NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:50 | - | 108,340 |
20.09.24 18:39:48 | - | 108,360 |
20.09.24 18:39:47 | - | 108,320 |
20.09.24 18:39:27 | - | 108,320 |
20.09.24 18:39:22 | - | 108,360 |
20.09.24 18:39:22 | - | 108,340 |
20.09.24 18:39:03 | - | 108,340 |
20.09.24 18:39:02 | - | 108,340 |
20.09.24 18:39:00 | - | 108,360 |
20.09.24 18:38:54 | - | 108,340 |
20.09.24 18:38:52 | - | 108,320 |
20.09.24 18:38:43 | - | 108,320 |
20.09.24 18:38:42 | - | 108,320 |
20.09.24 18:38:35 | - | 108,340 |
20.09.24 18:38:33 | - | 108,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:38:13 | - | 108,340 |
20.09.24 18:38:12 | - | 108,320 |
20.09.24 18:37:55 | - | 108,320 |
20.09.24 18:37:55 | - | 108,300 |
20.09.24 18:37:54 | - | 108,300 |
20.09.24 18:37:45 | - | 108,280 |
20.09.24 18:37:44 | - | 108,240 |
20.09.24 18:37:22 | - | 108,240 |
20.09.24 18:37:15 | - | 108,240 |
20.09.24 18:36:59 | - | 108,260 |
20.09.24 18:36:58 | - | 108,260 |
20.09.24 18:36:58 | - | 108,260 |
20.09.24 18:36:35 | - | 108,300 |
20.09.24 18:35:56 | - | 108,300 |
20.09.24 18:35:56 | - | 108,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:35:49 | - | 108,320 |
20.09.24 18:35:48 | - | 108,340 |
20.09.24 18:35:34 | - | 108,340 |
20.09.24 18:35:33 | - | 108,360 |
20.09.24 18:35:29 | - | 108,340 |
20.09.24 18:35:28 | - | 108,340 |
20.09.24 18:35:16 | - | 108,360 |
20.09.24 18:34:48 | - | 108,380 |
20.09.24 18:34:47 | - | 108,360 |
20.09.24 18:34:40 | - | 108,380 |
20.09.24 18:34:36 | - | 108,380 |
20.09.24 18:34:36 | - | 108,380 |
20.09.24 18:34:14 | - | 108,420 |
20.09.24 18:34:13 | - | 108,420 |
20.09.24 18:34:05 | - | 108,460 |