NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:58:04 | - | 108,220 |
20.09.24 18:57:59 | - | 108,220 |
20.09.24 18:57:50 | - | 108,220 |
20.09.24 18:57:40 | - | 108,200 |
20.09.24 18:57:16 | - | 108,180 |
20.09.24 18:56:25 | - | 108,200 |
20.09.24 18:56:05 | - | 108,180 |
20.09.24 18:56:00 | - | 108,180 |
20.09.24 18:55:50 | - | 108,200 |
20.09.24 18:55:45 | - | 108,200 |
20.09.24 18:55:43 | - | 108,180 |
20.09.24 18:55:36 | - | 108,220 |
20.09.24 18:55:28 | - | 108,200 |
20.09.24 18:55:27 | - | 108,180 |
20.09.24 18:55:20 | - | 108,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:55:17 | - | 108,220 |
20.09.24 18:55:04 | - | 108,200 |
20.09.24 18:55:02 | - | 108,200 |
20.09.24 18:55:02 | - | 108,200 |
20.09.24 18:54:50 | - | 108,260 |
20.09.24 18:54:49 | - | 108,260 |
20.09.24 18:54:01 | - | 108,280 |
20.09.24 18:53:40 | - | 108,260 |
20.09.24 18:53:40 | - | 108,260 |
20.09.24 18:53:32 | - | 108,320 |
20.09.24 18:53:22 | - | 108,320 |
20.09.24 18:52:00 | - | 108,320 |
20.09.24 18:51:16 | - | 108,300 |
20.09.24 18:51:11 | - | 108,280 |
20.09.24 18:51:10 | - | 108,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:50:40 | - | 108,320 |
20.09.24 18:50:26 | - | 108,300 |
20.09.24 18:50:14 | - | 108,280 |
20.09.24 18:49:26 | - | 108,300 |
20.09.24 18:49:26 | - | 108,300 |
20.09.24 18:48:53 | - | 108,320 |
20.09.24 18:48:38 | - | 108,320 |
20.09.24 18:48:38 | - | 108,280 |
20.09.24 18:48:05 | - | 108,280 |
20.09.24 18:47:45 | - | 108,280 |
20.09.24 18:47:39 | - | 108,300 |
20.09.24 18:47:32 | - | 108,320 |
20.09.24 18:47:31 | - | 108,300 |
20.09.24 18:47:31 | - | 108,300 |
20.09.24 18:47:25 | - | 108,320 |