NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:20:53 | - | 108,300 |
20.09.24 19:20:51 | - | 108,300 |
20.09.24 19:20:48 | - | 108,300 |
20.09.24 19:20:47 | - | 108,300 |
20.09.24 19:20:47 | - | 108,300 |
20.09.24 19:20:45 | - | 108,360 |
20.09.24 19:20:33 | - | 108,380 |
20.09.24 19:20:32 | - | 108,360 |
20.09.24 19:20:31 | - | 108,360 |
20.09.24 19:19:55 | - | 108,380 |
20.09.24 19:19:54 | - | 108,400 |
20.09.24 19:19:52 | - | 108,380 |
20.09.24 19:19:45 | - | 108,380 |
20.09.24 19:19:40 | - | 108,380 |
20.09.24 19:19:30 | - | 108,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:19:16 | - | 108,380 |
20.09.24 19:19:15 | - | 108,400 |
20.09.24 19:19:00 | - | 108,360 |
20.09.24 19:18:57 | - | 108,380 |
20.09.24 19:18:55 | - | 108,380 |
20.09.24 19:18:54 | - | 108,380 |
20.09.24 19:18:52 | - | 108,420 |
20.09.24 19:18:48 | - | 108,440 |
20.09.24 19:18:29 | - | 108,420 |
20.09.24 19:18:28 | - | 108,420 |
20.09.24 19:18:17 | - | 108,440 |
20.09.24 19:18:17 | - | 108,420 |
20.09.24 19:18:04 | - | 108,420 |
20.09.24 19:17:45 | - | 108,400 |
20.09.24 19:17:40 | - | 108,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:17:19 | - | 108,380 |
20.09.24 19:17:13 | - | 108,360 |
20.09.24 19:17:08 | - | 108,380 |
20.09.24 19:16:48 | - | 108,380 |
20.09.24 19:16:40 | - | 108,380 |
20.09.24 19:16:39 | - | 108,360 |
20.09.24 19:16:27 | - | 108,360 |
20.09.24 19:16:26 | - | 108,360 |
20.09.24 19:15:43 | - | 108,380 |
20.09.24 19:15:37 | - | 108,360 |
20.09.24 19:15:36 | - | 108,360 |
20.09.24 19:14:45 | - | 108,340 |
20.09.24 19:14:43 | - | 108,320 |
20.09.24 19:14:42 | - | 108,340 |
20.09.24 19:14:41 | - | 108,320 |