NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:52:22 | - | 111,520 |
13.01.25 18:52:09 | - | 111,560 |
13.01.25 18:52:09 | - | 111,480 |
13.01.25 18:52:02 | - | 111,520 |
13.01.25 18:51:34 | - | 111,540 |
13.01.25 18:51:32 | - | 111,520 |
13.01.25 18:51:30 | - | 111,500 |
13.01.25 18:51:29 | - | 111,460 |
13.01.25 18:51:20 | - | 111,500 |
13.01.25 18:51:15 | - | 111,460 |
13.01.25 18:51:07 | - | 111,480 |
13.01.25 18:51:06 | - | 111,540 |
13.01.25 18:50:49 | - | 111,520 |
13.01.25 18:50:44 | - | 111,500 |
13.01.25 18:50:27 | - | 111,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:50:25 | - | 111,480 |
13.01.25 18:50:24 | - | 111,480 |
13.01.25 18:50:15 | - | 111,500 |
13.01.25 18:50:14 | - | 111,480 |
13.01.25 18:50:08 | - | 111,500 |
13.01.25 18:50:06 | - | 111,480 |
13.01.25 18:50:05 | - | 111,480 |
13.01.25 18:49:45 | - | 111,480 |
13.01.25 18:49:36 | - | 111,460 |
13.01.25 18:49:35 | - | 111,440 |
13.01.25 18:49:34 | - | 111,460 |
13.01.25 18:49:33 | - | 111,460 |
13.01.25 18:49:32 | - | 111,460 |
13.01.25 18:49:30 | - | 111,460 |
13.01.25 18:49:19 | - | 111,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 18:49:18 | - | 111,480 |
13.01.25 18:49:17 | - | 111,460 |
13.01.25 18:49:15 | - | 111,520 |
13.01.25 18:49:14 | - | 111,540 |
13.01.25 18:49:14 | - | 111,540 |
13.01.25 18:48:35 | - | 111,520 |
13.01.25 18:48:33 | - | 111,540 |
13.01.25 18:48:32 | - | 111,520 |
13.01.25 18:48:12 | - | 111,520 |
13.01.25 18:48:12 | - | 111,500 |
13.01.25 18:48:11 | - | 111,480 |
13.01.25 18:48:11 | - | 111,500 |
13.01.25 18:48:10 | - | 111,480 |
13.01.25 18:48:09 | - | 111,500 |
13.01.25 18:48:06 | - | 111,580 |