NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:48:25 | - | 107,740 |
19.09.24 21:48:11 | - | 107,780 |
19.09.24 21:48:08 | - | 107,800 |
19.09.24 21:48:03 | - | 107,780 |
19.09.24 21:47:58 | - | 107,800 |
19.09.24 21:47:56 | - | 107,780 |
19.09.24 21:47:55 | - | 107,800 |
19.09.24 21:47:54 | - | 107,780 |
19.09.24 21:47:52 | - | 107,780 |
19.09.24 21:47:40 | - | 107,820 |
19.09.24 21:47:11 | - | 107,780 |
19.09.24 21:47:07 | - | 107,760 |
19.09.24 21:47:01 | - | 107,780 |
19.09.24 21:46:58 | - | 107,760 |
19.09.24 21:46:58 | - | 107,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:51 | - | 107,780 |
19.09.24 21:46:29 | - | 107,800 |
19.09.24 21:46:21 | - | 107,800 |
19.09.24 21:46:09 | - | 107,780 |
19.09.24 21:46:06 | - | 107,820 |
19.09.24 21:46:03 | - | 107,840 |
19.09.24 21:45:59 | - | 107,840 |
19.09.24 21:45:58 | - | 107,800 |
19.09.24 21:45:56 | - | 107,800 |
19.09.24 21:45:44 | - | 107,780 |
19.09.24 21:45:22 | - | 107,780 |
19.09.24 21:45:15 | - | 107,740 |
19.09.24 21:45:08 | - | 107,740 |
19.09.24 21:45:07 | - | 107,720 |
19.09.24 21:45:06 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:03 | - | 107,720 |
19.09.24 21:45:02 | - | 107,720 |
19.09.24 21:45:01 | - | 107,740 |
19.09.24 21:44:59 | - | 107,740 |
19.09.24 21:44:49 | - | 107,760 |
19.09.24 21:44:48 | - | 107,760 |
19.09.24 21:44:41 | - | 107,740 |
19.09.24 21:44:28 | - | 107,740 |
19.09.24 21:44:22 | - | 107,740 |
19.09.24 21:44:21 | - | 107,740 |
19.09.24 21:44:13 | - | 107,760 |
19.09.24 21:44:11 | - | 107,740 |
19.09.24 21:43:57 | - | 107,720 |
19.09.24 21:43:56 | - | 107,720 |
19.09.24 21:43:29 | - | 107,760 |