NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:17 | - | 107,460 |
19.09.24 21:51:16 | - | 107,460 |
19.09.24 21:51:15 | - | 107,460 |
19.09.24 21:51:13 | - | 107,520 |
19.09.24 21:51:03 | - | 107,520 |
19.09.24 21:51:03 | - | 107,500 |
19.09.24 21:50:57 | - | 107,500 |
19.09.24 21:50:56 | - | 107,480 |
19.09.24 21:50:55 | - | 107,480 |
19.09.24 21:50:53 | - | 107,460 |
19.09.24 21:50:52 | - | 107,500 |
19.09.24 21:50:47 | - | 107,540 |
19.09.24 21:50:46 | - | 107,540 |
19.09.24 21:50:46 | - | 107,540 |
19.09.24 21:50:42 | - | 107,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:32 | - | 107,580 |
19.09.24 21:50:28 | - | 107,600 |
19.09.24 21:50:27 | - | 107,600 |
19.09.24 21:50:23 | - | 107,620 |
19.09.24 21:50:22 | - | 107,620 |
19.09.24 21:50:20 | - | 107,660 |
19.09.24 21:50:15 | - | 107,660 |
19.09.24 21:50:14 | - | 107,660 |
19.09.24 21:50:13 | - | 107,660 |
19.09.24 21:50:12 | - | 107,680 |
19.09.24 21:50:12 | - | 107,680 |
19.09.24 21:50:07 | - | 107,720 |
19.09.24 21:50:06 | - | 107,700 |
19.09.24 21:50:03 | - | 107,700 |
19.09.24 21:50:02 | - | 107,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:58 | - | 107,780 |
19.09.24 21:49:58 | - | 107,780 |
19.09.24 21:49:55 | - | 107,800 |
19.09.24 21:49:55 | - | 107,800 |
19.09.24 21:49:48 | - | 107,820 |
19.09.24 21:49:28 | - | 107,800 |
19.09.24 21:49:27 | - | 107,760 |
19.09.24 21:49:24 | - | 107,760 |
19.09.24 21:49:20 | - | 107,760 |
19.09.24 21:49:03 | - | 107,780 |
19.09.24 21:48:48 | - | 107,760 |
19.09.24 21:48:45 | - | 107,780 |
19.09.24 21:48:27 | - | 107,760 |
19.09.24 21:48:27 | - | 107,740 |
19.09.24 21:48:26 | - | 107,740 |