NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:49 | - | 107,460 |
19.09.24 21:54:32 | - | 107,440 |
19.09.24 21:54:31 | - | 107,460 |
19.09.24 21:54:27 | - | 107,440 |
19.09.24 21:54:23 | - | 107,420 |
19.09.24 21:54:21 | - | 107,440 |
19.09.24 21:54:21 | - | 107,440 |
19.09.24 21:54:20 | - | 107,460 |
19.09.24 21:54:19 | - | 107,440 |
19.09.24 21:54:18 | - | 107,460 |
19.09.24 21:54:17 | - | 107,440 |
19.09.24 21:54:16 | - | 107,440 |
19.09.24 21:54:12 | - | 107,420 |
19.09.24 21:54:11 | - | 107,420 |
19.09.24 21:54:08 | - | 107,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:01 | - | 107,460 |
19.09.24 21:53:58 | - | 107,440 |
19.09.24 21:53:56 | - | 107,420 |
19.09.24 21:53:54 | - | 107,460 |
19.09.24 21:53:48 | - | 107,460 |
19.09.24 21:53:37 | - | 107,460 |
19.09.24 21:53:36 | - | 107,440 |
19.09.24 21:53:35 | - | 107,440 |
19.09.24 21:53:32 | - | 107,440 |
19.09.24 21:53:31 | - | 107,420 |
19.09.24 21:53:31 | - | 107,380 |
19.09.24 21:53:30 | - | 107,380 |
19.09.24 21:53:29 | - | 107,380 |
19.09.24 21:53:23 | - | 107,400 |
19.09.24 21:53:21 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:21 | - | 107,380 |
19.09.24 21:53:12 | - | 107,380 |
19.09.24 21:53:11 | - | 107,340 |
19.09.24 21:53:10 | - | 107,340 |
19.09.24 21:53:05 | - | 107,320 |
19.09.24 21:53:04 | - | 107,320 |
19.09.24 21:53:02 | - | 107,340 |
19.09.24 21:53:01 | - | 107,320 |
19.09.24 21:53:00 | - | 107,360 |
19.09.24 21:52:59 | - | 107,360 |
19.09.24 21:52:47 | - | 107,400 |
19.09.24 21:52:40 | - | 107,400 |
19.09.24 21:52:38 | - | 107,400 |
19.09.24 21:52:34 | - | 107,400 |
19.09.24 21:52:34 | - | 107,380 |