NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:32 | - | 107,340 |
19.09.24 21:57:30 | - | 107,360 |
19.09.24 21:57:29 | - | 107,380 |
19.09.24 21:57:26 | - | 107,380 |
19.09.24 21:57:26 | - | 107,380 |
19.09.24 21:57:16 | - | 107,360 |
19.09.24 21:57:15 | - | 107,360 |
19.09.24 21:57:14 | - | 107,380 |
19.09.24 21:56:47 | - | 107,380 |
19.09.24 21:56:46 | - | 107,400 |
19.09.24 21:56:45 | - | 107,380 |
19.09.24 21:56:34 | - | 107,400 |
19.09.24 21:56:23 | - | 107,400 |
19.09.24 21:56:22 | - | 107,400 |
19.09.24 21:56:14 | - | 107,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:11 | - | 107,440 |
19.09.24 21:56:10 | - | 107,460 |
19.09.24 21:56:08 | - | 107,460 |
19.09.24 21:55:58 | - | 107,480 |
19.09.24 21:55:56 | - | 107,480 |
19.09.24 21:55:51 | - | 107,480 |
19.09.24 21:55:47 | - | 107,480 |
19.09.24 21:55:46 | - | 107,480 |
19.09.24 21:55:42 | - | 107,440 |
19.09.24 21:55:38 | - | 107,420 |
19.09.24 21:55:36 | - | 107,440 |
19.09.24 21:55:35 | - | 107,420 |
19.09.24 21:55:31 | - | 107,420 |
19.09.24 21:55:25 | - | 107,400 |
19.09.24 21:55:23 | - | 107,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:55:22 | - | 107,380 |
19.09.24 21:55:22 | - | 107,400 |
19.09.24 21:55:19 | - | 107,400 |
19.09.24 21:55:19 | - | 107,400 |
19.09.24 21:55:18 | - | 107,420 |
19.09.24 21:55:11 | - | 107,440 |
19.09.24 21:55:10 | - | 107,420 |
19.09.24 21:55:09 | - | 107,440 |
19.09.24 21:55:08 | - | 107,460 |
19.09.24 21:55:04 | - | 107,480 |
19.09.24 21:55:03 | - | 107,460 |
19.09.24 21:54:49 | - | 107,460 |
19.09.24 21:54:32 | - | 107,440 |
19.09.24 21:54:31 | - | 107,460 |
19.09.24 21:54:27 | - | 107,440 |