NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:34 | - | 107,380 |
19.09.24 21:52:33 | - | 107,380 |
19.09.24 21:52:33 | - | 107,380 |
19.09.24 21:52:31 | - | 107,420 |
19.09.24 21:52:31 | - | 107,420 |
19.09.24 21:52:15 | - | 107,460 |
19.09.24 21:52:13 | - | 107,420 |
19.09.24 21:52:12 | - | 107,420 |
19.09.24 21:52:08 | - | 107,420 |
19.09.24 21:52:07 | - | 107,440 |
19.09.24 21:52:06 | - | 107,420 |
19.09.24 21:51:57 | - | 107,420 |
19.09.24 21:51:42 | - | 107,500 |
19.09.24 21:51:41 | - | 107,500 |
19.09.24 21:51:39 | - | 107,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:34 | - | 107,480 |
19.09.24 21:51:31 | - | 107,480 |
19.09.24 21:51:26 | - | 107,480 |
19.09.24 21:51:17 | - | 107,480 |
19.09.24 21:51:17 | - | 107,460 |
19.09.24 21:51:16 | - | 107,460 |
19.09.24 21:51:15 | - | 107,460 |
19.09.24 21:51:13 | - | 107,520 |
19.09.24 21:51:03 | - | 107,520 |
19.09.24 21:51:03 | - | 107,500 |
19.09.24 21:50:57 | - | 107,500 |
19.09.24 21:50:56 | - | 107,480 |
19.09.24 21:50:55 | - | 107,480 |
19.09.24 21:50:53 | - | 107,460 |
19.09.24 21:50:52 | - | 107,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:47 | - | 107,540 |
19.09.24 21:50:46 | - | 107,540 |
19.09.24 21:50:46 | - | 107,540 |
19.09.24 21:50:42 | - | 107,600 |
19.09.24 21:50:32 | - | 107,580 |
19.09.24 21:50:28 | - | 107,600 |
19.09.24 21:50:27 | - | 107,600 |
19.09.24 21:50:23 | - | 107,620 |
19.09.24 21:50:22 | - | 107,620 |
19.09.24 21:50:20 | - | 107,660 |
19.09.24 21:50:15 | - | 107,660 |
19.09.24 21:50:14 | - | 107,660 |
19.09.24 21:50:13 | - | 107,660 |
19.09.24 21:50:12 | - | 107,680 |
19.09.24 21:50:12 | - | 107,680 |