NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:43:02 | - | 107,780 |
19.09.24 21:43:00 | - | 107,760 |
19.09.24 21:42:53 | - | 107,760 |
19.09.24 21:42:53 | - | 107,760 |
19.09.24 21:42:51 | - | 107,780 |
19.09.24 21:42:49 | - | 107,760 |
19.09.24 21:42:48 | - | 107,780 |
19.09.24 21:42:47 | - | 107,760 |
19.09.24 21:42:37 | - | 107,800 |
19.09.24 21:42:35 | - | 107,780 |
19.09.24 21:42:33 | - | 107,760 |
19.09.24 21:42:33 | - | 107,760 |
19.09.24 21:42:15 | - | 107,820 |
19.09.24 21:42:14 | - | 107,820 |
19.09.24 21:42:14 | - | 107,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:42:09 | - | 107,780 |
19.09.24 21:42:08 | - | 107,760 |
19.09.24 21:41:53 | - | 107,800 |
19.09.24 21:41:50 | - | 107,800 |
19.09.24 21:41:36 | - | 107,800 |
19.09.24 21:41:36 | - | 107,800 |
19.09.24 21:41:28 | - | 107,840 |
19.09.24 21:41:26 | - | 107,820 |
19.09.24 21:41:25 | - | 107,800 |
19.09.24 21:41:14 | - | 107,800 |
19.09.24 21:41:13 | - | 107,800 |
19.09.24 21:41:12 | - | 107,800 |
19.09.24 21:41:11 | - | 107,760 |
19.09.24 21:40:59 | - | 107,760 |
19.09.24 21:40:58 | - | 107,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:40:52 | - | 107,740 |
19.09.24 21:40:51 | - | 107,720 |
19.09.24 21:40:42 | - | 107,720 |
19.09.24 21:40:15 | - | 107,720 |
19.09.24 21:40:10 | - | 107,720 |
19.09.24 21:40:10 | - | 107,700 |
19.09.24 21:40:04 | - | 107,700 |
19.09.24 21:39:51 | - | 107,680 |
19.09.24 21:39:49 | - | 107,700 |
19.09.24 21:39:23 | - | 107,680 |
19.09.24 21:39:22 | - | 107,680 |
19.09.24 21:39:20 | - | 107,700 |
19.09.24 21:39:17 | - | 107,680 |
19.09.24 21:38:12 | - | 107,680 |
19.09.24 21:37:15 | - | 107,700 |