NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:36:12 | - | 107,700 |
19.09.24 21:36:11 | - | 107,680 |
19.09.24 21:36:02 | - | 107,680 |
19.09.24 21:35:52 | - | 107,680 |
19.09.24 21:35:34 | - | 107,680 |
19.09.24 21:35:10 | - | 107,680 |
19.09.24 21:35:09 | - | 107,700 |
19.09.24 21:35:09 | - | 107,700 |
19.09.24 21:35:08 | - | 107,760 |
19.09.24 21:35:03 | - | 107,740 |
19.09.24 21:34:55 | - | 107,740 |
19.09.24 21:34:39 | - | 107,780 |
19.09.24 21:34:37 | - | 107,760 |
19.09.24 21:34:17 | - | 107,760 |
19.09.24 21:34:16 | - | 107,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:14 | - | 107,740 |
19.09.24 21:34:14 | - | 107,720 |
19.09.24 21:34:03 | - | 107,720 |
19.09.24 21:34:00 | - | 107,740 |
19.09.24 21:33:46 | - | 107,720 |
19.09.24 21:33:46 | - | 107,740 |
19.09.24 21:33:38 | - | 107,720 |
19.09.24 21:33:37 | - | 107,700 |
19.09.24 21:33:36 | - | 107,700 |
19.09.24 21:33:25 | - | 107,700 |
19.09.24 21:33:24 | - | 107,680 |
19.09.24 21:33:12 | - | 107,680 |
19.09.24 21:33:03 | - | 107,680 |
19.09.24 21:33:02 | - | 107,680 |
19.09.24 21:32:59 | - | 107,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:32:55 | - | 107,760 |
19.09.24 21:32:36 | - | 107,740 |
19.09.24 21:31:38 | - | 107,740 |
19.09.24 21:31:28 | - | 107,740 |
19.09.24 21:31:27 | - | 107,740 |
19.09.24 21:31:27 | - | 107,760 |
19.09.24 21:31:02 | - | 107,780 |
19.09.24 21:31:02 | - | 107,760 |
19.09.24 21:30:43 | - | 107,760 |
19.09.24 21:30:27 | - | 107,760 |
19.09.24 21:30:16 | - | 107,780 |
19.09.24 21:30:10 | - | 107,760 |
19.09.24 21:30:03 | - | 107,780 |
19.09.24 21:29:45 | - | 107,760 |
19.09.24 21:29:41 | - | 107,780 |