NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:19:03 | - | 106,720 |
20.09.24 12:18:00 | - | 106,700 |
20.09.24 12:17:47 | - | 106,680 |
20.09.24 12:16:24 | - | 106,700 |
20.09.24 12:15:29 | - | 106,680 |
20.09.24 12:13:13 | - | 106,700 |
20.09.24 12:12:20 | - | 106,680 |
20.09.24 12:11:35 | - | 106,700 |
20.09.24 12:11:17 | - | 106,680 |
20.09.24 12:11:02 | - | 106,660 |
20.09.24 12:10:41 | - | 106,680 |
20.09.24 12:10:27 | - | 106,660 |
20.09.24 12:10:04 | - | 106,640 |
20.09.24 12:09:50 | - | 106,660 |
20.09.24 12:09:29 | - | 106,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:08:51 | - | 106,660 |
20.09.24 12:08:50 | - | 106,660 |
20.09.24 12:07:51 | - | 106,640 |
20.09.24 12:07:50 | - | 106,660 |
20.09.24 12:07:31 | - | 106,660 |
20.09.24 12:07:02 | - | 106,680 |
20.09.24 12:06:31 | - | 106,680 |
20.09.24 12:06:28 | - | 106,700 |
20.09.24 12:06:20 | - | 106,680 |
20.09.24 12:06:09 | - | 106,680 |
20.09.24 12:05:57 | - | 106,680 |
20.09.24 12:05:48 | - | 106,680 |
20.09.24 12:05:27 | - | 106,660 |
20.09.24 12:05:22 | - | 106,660 |
20.09.24 12:05:16 | - | 106,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:04:57 | - | 106,660 |
20.09.24 12:04:39 | - | 106,660 |
20.09.24 12:04:33 | - | 106,680 |
20.09.24 12:03:58 | - | 106,680 |
20.09.24 12:02:39 | - | 106,700 |
20.09.24 12:02:09 | - | 106,680 |
20.09.24 12:02:08 | - | 106,680 |
20.09.24 12:01:57 | - | 106,660 |
20.09.24 12:01:11 | - | 106,680 |
20.09.24 12:01:08 | - | 106,680 |
20.09.24 12:00:49 | - | 106,660 |
20.09.24 12:00:35 | - | 106,680 |
20.09.24 12:00:27 | - | 106,680 |
20.09.24 11:59:42 | - | 106,680 |
20.09.24 11:59:41 | - | 106,680 |