NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:43:15 | - | 106,660 |
20.09.24 10:42:39 | - | 106,680 |
20.09.24 10:41:41 | - | 106,680 |
20.09.24 10:41:17 | - | 106,680 |
20.09.24 10:41:00 | - | 106,660 |
20.09.24 10:39:54 | - | 106,680 |
20.09.24 10:39:52 | - | 106,700 |
20.09.24 10:39:21 | - | 106,740 |
20.09.24 10:38:07 | - | 106,720 |
20.09.24 10:37:55 | - | 106,740 |
20.09.24 10:37:24 | - | 106,720 |
20.09.24 10:37:08 | - | 106,740 |
20.09.24 10:36:58 | - | 106,720 |
20.09.24 10:36:17 | - | 106,720 |
20.09.24 10:35:58 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:35:50 | - | 106,720 |
20.09.24 10:35:35 | - | 106,700 |
20.09.24 10:35:31 | - | 106,720 |
20.09.24 10:35:15 | - | 106,700 |
20.09.24 10:34:05 | - | 106,680 |
20.09.24 10:33:40 | - | 106,700 |
20.09.24 10:32:57 | - | 106,700 |
20.09.24 10:32:53 | - | 106,720 |
20.09.24 10:32:51 | - | 106,740 |
20.09.24 10:32:47 | - | 106,720 |
20.09.24 10:32:46 | - | 106,720 |
20.09.24 10:31:58 | - | 106,700 |
20.09.24 10:30:08 | - | 106,680 |
20.09.24 10:30:07 | - | 106,700 |
20.09.24 10:30:06 | - | 106,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:30:04 | - | 106,700 |
20.09.24 10:30:03 | - | 107,220 |
20.09.24 10:30:02 | - | 106,900 |
20.09.24 10:29:59 | - | 106,780 |
20.09.24 10:29:50 | - | 106,700 |
20.09.24 10:29:46 | - | 106,680 |
20.09.24 10:29:21 | - | 106,700 |
20.09.24 10:29:19 | - | 106,720 |
20.09.24 10:28:28 | - | 106,740 |
20.09.24 10:27:14 | - | 106,760 |
20.09.24 10:27:12 | - | 106,780 |
20.09.24 10:26:54 | - | 106,780 |
20.09.24 10:26:51 | - | 106,800 |
20.09.24 10:24:34 | - | 106,780 |
20.09.24 10:23:37 | - | 106,800 |