NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:31:08 | - | 106,680 |
20.09.24 11:30:52 | - | 106,660 |
20.09.24 11:30:05 | - | 106,680 |
20.09.24 11:30:02 | - | 107,200 |
20.09.24 11:30:01 | - | 106,760 |
20.09.24 11:29:59 | - | 106,660 |
20.09.24 11:29:35 | - | 106,680 |
20.09.24 11:29:31 | - | 106,700 |
20.09.24 11:29:14 | - | 106,700 |
20.09.24 11:29:13 | - | 106,720 |
20.09.24 11:27:41 | - | 106,720 |
20.09.24 11:27:22 | - | 106,700 |
20.09.24 11:26:40 | - | 106,700 |
20.09.24 11:26:06 | - | 106,700 |
20.09.24 11:26:05 | - | 106,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:25:04 | - | 106,720 |
20.09.24 11:23:56 | - | 106,700 |
20.09.24 11:23:50 | - | 106,720 |
20.09.24 11:22:31 | - | 106,700 |
20.09.24 11:22:17 | - | 106,720 |
20.09.24 11:21:55 | - | 106,700 |
20.09.24 11:21:30 | - | 106,720 |
20.09.24 11:21:28 | - | 106,720 |
20.09.24 11:21:08 | - | 106,720 |
20.09.24 11:20:52 | - | 106,720 |
20.09.24 11:20:13 | - | 106,740 |
20.09.24 11:19:45 | - | 106,760 |
20.09.24 11:19:32 | - | 106,740 |
20.09.24 11:19:09 | - | 106,740 |
20.09.24 11:18:44 | - | 106,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:30 | - | 106,760 |
20.09.24 11:18:20 | - | 106,740 |
20.09.24 11:17:58 | - | 106,740 |
20.09.24 11:17:35 | - | 106,740 |
20.09.24 11:17:10 | - | 106,740 |
20.09.24 11:17:08 | - | 106,740 |
20.09.24 11:17:02 | - | 106,740 |
20.09.24 11:16:13 | - | 106,720 |
20.09.24 11:16:07 | - | 106,720 |
20.09.24 11:15:07 | - | 106,720 |
20.09.24 11:14:46 | - | 106,720 |
20.09.24 11:14:08 | - | 106,720 |
20.09.24 11:13:55 | - | 106,740 |
20.09.24 11:13:14 | - | 106,720 |
20.09.24 11:13:13 | - | 106,740 |