NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:39:49 | - | 106,760 |
20.09.24 09:39:43 | - | 106,760 |
20.09.24 09:39:13 | - | 106,760 |
20.09.24 09:37:33 | - | 106,760 |
20.09.24 09:37:15 | - | 106,740 |
20.09.24 09:35:46 | - | 106,760 |
20.09.24 09:35:17 | - | 106,760 |
20.09.24 09:35:03 | - | 106,760 |
20.09.24 09:34:44 | - | 106,760 |
20.09.24 09:34:25 | - | 106,760 |
20.09.24 09:33:17 | - | 106,760 |
20.09.24 09:33:03 | - | 106,780 |
20.09.24 09:33:02 | - | 106,800 |
20.09.24 09:33:01 | - | 107,280 |
20.09.24 09:32:34 | - | 107,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:32:11 | - | 107,260 |
20.09.24 09:30:10 | - | 107,240 |
20.09.24 09:30:06 | - | 106,840 |
20.09.24 09:30:04 | - | 106,820 |
20.09.24 09:30:03 | - | 106,840 |
20.09.24 09:30:02 | - | 106,860 |
20.09.24 09:30:01 | - | 106,820 |
20.09.24 09:29:59 | - | 106,680 |
20.09.24 09:29:35 | - | 106,700 |
20.09.24 09:29:22 | - | 106,680 |
20.09.24 09:29:11 | - | 106,700 |
20.09.24 09:28:54 | - | 106,680 |
20.09.24 09:28:52 | - | 106,660 |
20.09.24 09:28:37 | - | 106,680 |
20.09.24 09:28:22 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:28:09 | - | 106,700 |
20.09.24 09:27:29 | - | 106,680 |
20.09.24 09:27:22 | - | 106,700 |
20.09.24 09:27:01 | - | 106,700 |
20.09.24 09:26:32 | - | 106,680 |
20.09.24 09:25:59 | - | 106,700 |
20.09.24 09:25:11 | - | 106,700 |
20.09.24 09:24:26 | - | 106,680 |
20.09.24 09:24:24 | - | 106,700 |
20.09.24 09:23:42 | - | 106,720 |
20.09.24 09:22:58 | - | 106,720 |
20.09.24 09:22:49 | - | 106,740 |
20.09.24 09:22:20 | - | 106,720 |
20.09.24 09:21:45 | - | 106,740 |
20.09.24 09:21:32 | - | 106,720 |