NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:10:26 | - | 106,640 |
20.09.24 09:10:07 | - | 106,620 |
20.09.24 09:09:54 | - | 106,640 |
20.09.24 09:09:29 | - | 106,640 |
20.09.24 09:09:22 | - | 106,660 |
20.09.24 09:09:21 | - | 106,660 |
20.09.24 09:09:16 | - | 106,640 |
20.09.24 09:09:13 | - | 106,660 |
20.09.24 09:07:05 | - | 106,680 |
20.09.24 09:07:04 | - | 106,700 |
20.09.24 09:06:18 | - | 106,680 |
20.09.24 09:06:08 | - | 106,700 |
20.09.24 09:05:50 | - | 106,700 |
20.09.24 09:05:41 | - | 106,680 |
20.09.24 09:05:36 | - | 106,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:05:34 | - | 106,680 |
20.09.24 09:05:17 | - | 106,680 |
20.09.24 09:04:44 | - | 106,660 |
20.09.24 09:03:38 | - | 106,660 |
20.09.24 09:03:29 | - | 106,640 |
20.09.24 09:03:22 | - | 106,660 |
20.09.24 09:03:19 | - | 106,640 |
20.09.24 09:03:06 | - | 106,660 |
20.09.24 09:02:50 | - | 106,680 |
20.09.24 09:02:45 | - | 106,660 |
20.09.24 09:02:03 | - | 106,640 |
20.09.24 09:02:01 | - | 106,640 |
20.09.24 09:01:13 | - | 106,620 |
20.09.24 09:01:05 | - | 106,600 |
20.09.24 09:00:23 | - | 106,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:00:22 | - | 106,640 |
20.09.24 09:00:11 | - | 106,620 |
20.09.24 09:00:10 | - | 106,640 |
20.09.24 09:00:08 | - | 106,640 |
20.09.24 09:00:03 | - | 106,640 |
20.09.24 08:59:57 | - | 106,640 |
20.09.24 08:58:40 | - | 106,640 |
20.09.24 08:58:36 | - | 106,640 |
20.09.24 08:58:25 | - | 106,640 |
20.09.24 08:58:24 | - | 106,660 |
20.09.24 08:57:11 | - | 106,660 |
20.09.24 08:56:40 | - | 106,640 |
20.09.24 08:56:39 | - | 106,660 |
20.09.24 08:56:32 | - | 106,660 |
20.09.24 08:55:57 | - | 106,680 |