NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:38:07 | - | 106,460 |
20.09.24 13:35:07 | - | 106,460 |
20.09.24 13:32:06 | - | 106,460 |
20.09.24 13:32:05 | - | 106,500 |
20.09.24 13:31:27 | - | 106,640 |
20.09.24 13:30:42 | - | 106,640 |
20.09.24 13:30:04 | - | 106,620 |
20.09.24 13:30:02 | - | 107,100 |
20.09.24 13:30:02 | - | 107,100 |
20.09.24 13:30:01 | - | 106,780 |
20.09.24 13:29:59 | - | 106,660 |
20.09.24 13:29:56 | - | 106,620 |
20.09.24 13:29:14 | - | 106,620 |
20.09.24 13:28:27 | - | 106,640 |
20.09.24 13:27:41 | - | 106,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:26:13 | - | 106,640 |
20.09.24 13:24:44 | - | 106,660 |
20.09.24 13:24:43 | - | 106,680 |
20.09.24 13:22:27 | - | 106,660 |
20.09.24 13:20:58 | - | 106,680 |
20.09.24 13:20:57 | - | 106,700 |
20.09.24 13:20:12 | - | 106,720 |
20.09.24 13:19:28 | - | 106,740 |
20.09.24 13:19:27 | - | 106,760 |
20.09.24 13:19:26 | - | 106,760 |
20.09.24 13:17:57 | - | 106,780 |
20.09.24 13:16:03 | - | 106,800 |
20.09.24 13:16:02 | - | 106,860 |
20.09.24 13:16:01 | - | 106,700 |
20.09.24 13:15:40 | - | 106,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:15:40 | - | 106,560 |
20.09.24 13:15:38 | - | 106,600 |
20.09.24 13:15:30 | - | 106,460 |
20.09.24 13:15:29 | - | 106,540 |
20.09.24 13:15:28 | - | 106,480 |
20.09.24 13:15:06 | - | 106,460 |
20.09.24 13:15:05 | - | 106,520 |
20.09.24 13:15:04 | - | 106,580 |
20.09.24 13:14:13 | - | 106,580 |
20.09.24 13:14:06 | - | 106,560 |
20.09.24 13:13:32 | - | 106,560 |
20.09.24 13:13:29 | - | 106,540 |
20.09.24 13:12:26 | - | 106,560 |
20.09.24 13:12:21 | - | 106,560 |
20.09.24 13:12:05 | - | 106,580 |