NETAPP INC.
WKN A0NHKR | ISIN US64110D1046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:13:37 | - | 106,420 |
20.09.24 15:13:35 | - | 106,420 |
20.09.24 15:12:25 | - | 106,400 |
20.09.24 15:12:24 | - | 106,400 |
20.09.24 15:09:51 | - | 106,380 |
20.09.24 15:06:51 | - | 106,380 |
20.09.24 15:03:51 | - | 106,380 |
20.09.24 15:00:50 | - | 106,380 |
20.09.24 14:57:54 | - | 106,360 |
20.09.24 14:57:52 | - | 106,380 |
20.09.24 14:55:09 | - | 106,400 |
20.09.24 14:55:07 | - | 106,380 |
20.09.24 14:52:31 | - | 106,400 |
20.09.24 14:52:28 | - | 106,420 |
20.09.24 14:50:45 | - | 106,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:47:45 | - | 106,440 |
20.09.24 14:44:44 | - | 106,440 |
20.09.24 14:41:44 | - | 106,440 |
20.09.24 14:38:44 | - | 106,440 |
20.09.24 14:38:42 | - | 106,440 |
20.09.24 14:35:42 | - | 106,440 |
20.09.24 14:32:41 | - | 106,440 |
20.09.24 14:32:04 | - | 106,400 |
20.09.24 14:29:04 | - | 106,400 |
20.09.24 14:29:03 | - | 106,420 |
20.09.24 14:27:08 | - | 106,420 |
20.09.24 14:24:07 | - | 106,420 |
20.09.24 14:21:24 | - | 106,440 |
20.09.24 14:18:24 | - | 106,440 |
20.09.24 14:15:24 | - | 106,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:24 | - | 106,440 |
20.09.24 14:10:30 | - | 106,460 |
20.09.24 14:07:30 | - | 106,460 |
20.09.24 14:04:29 | - | 106,460 |
20.09.24 14:04:07 | - | 106,480 |
20.09.24 14:02:28 | - | 106,480 |
20.09.24 13:59:27 | - | 106,480 |
20.09.24 13:58:08 | - | 106,520 |
20.09.24 13:55:08 | - | 106,520 |
20.09.24 13:52:08 | - | 106,520 |
20.09.24 13:49:07 | - | 106,520 |
20.09.24 13:46:07 | - | 106,520 |
20.09.24 13:43:07 | - | 106,520 |
20.09.24 13:43:06 | - | 106,480 |
20.09.24 13:41:07 | - | 106,460 |