Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:11:16 | 100 | 119,46 |
11.10.24 17:11:16 | 100 | 119,47 |
11.10.24 17:11:16 | 100 | 119,47 |
11.10.24 17:11:16 | 100 | 119,46 |
11.10.24 17:11:09 | 100 | 119,46 |
11.10.24 17:11:02 | 100 | 119,46 |
11.10.24 17:11:02 | 100 | 119,46 |
11.10.24 17:11:02 | 100 | 119,44 |
11.10.24 17:11:02 | 100 | 119,44 |
11.10.24 17:10:55 | 100 | 119,44 |
11.10.24 17:10:49 | 100 | 119,44 |
11.10.24 17:10:40 | 100 | 119,42 |
11.10.24 17:10:13 | 100 | 119,41 |
11.10.24 17:10:09 | 100 | 119,41 |
11.10.24 17:09:56 | 100 | 119,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:09:47 | 175 | 119,41 |
11.10.24 17:09:32 | 500 | 119,41 |
11.10.24 17:09:30 | 100 | 119,41 |
11.10.24 17:09:27 | 116 | 119,40 |
11.10.24 17:09:15 | 177 | 119,38 |
11.10.24 17:09:15 | 100 | 119,37 |
11.10.24 17:09:15 | 100 | 119,37 |
11.10.24 17:09:06 | 100 | 119,40 |
11.10.24 17:09:03 | 100 | 119,41 |
11.10.24 17:09:03 | 100 | 119,41 |
11.10.24 17:09:00 | 100 | 119,39 |
11.10.24 17:09:00 | 185 | 119,39 |
11.10.24 17:08:53 | 100 | 119,39 |
11.10.24 17:08:53 | 157 | 119,39 |
11.10.24 17:08:53 | 179 | 119,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:08:53 | 100 | 119,39 |
11.10.24 17:08:53 | 100 | 119,39 |
11.10.24 17:08:53 | 100 | 119,39 |
11.10.24 17:08:53 | 100 | 119,39 |
11.10.24 17:08:53 | 100 | 119,39 |
11.10.24 17:08:53 | 100 | 119,39 |
11.10.24 17:08:33 | 100 | 119,39 |
11.10.24 17:08:33 | 147 | 119,39 |
11.10.24 17:08:26 | 100 | 119,36 |
11.10.24 17:08:26 | 100 | 119,36 |
11.10.24 17:08:22 | 100 | 119,36 |
11.10.24 17:08:16 | 100 | 119,33 |
11.10.24 17:08:13 | 190 | 119,31 |
11.10.24 17:08:13 | 100 | 119,32 |
11.10.24 17:08:12 | 100 | 119,33 |