Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:02:08 | 100 | 119,40 |
11.10.24 17:02:04 | 100 | 119,42 |
11.10.24 17:02:04 | 100 | 119,42 |
11.10.24 17:02:03 | 100 | 119,42 |
11.10.24 17:01:57 | 100 | 119,42 |
11.10.24 17:01:54 | 100 | 119,42 |
11.10.24 17:01:54 | 100 | 119,42 |
11.10.24 17:01:54 | 100 | 119,42 |
11.10.24 17:01:47 | 180 | 119,42 |
11.10.24 17:01:41 | 200 | 119,41 |
11.10.24 17:01:38 | 100 | 119,41 |
11.10.24 17:01:38 | 100 | 119,41 |
11.10.24 17:01:05 | 100 | 119,39 |
11.10.24 17:01:03 | 100 | 119,39 |
11.10.24 17:01:03 | 100 | 119,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 17:00:42 | 100 | 119,39 |
11.10.24 17:00:39 | 100 | 119,40 |
11.10.24 17:00:37 | 100 | 119,39 |
11.10.24 17:00:37 | 100 | 119,39 |
11.10.24 17:00:37 | 100 | 119,38 |
11.10.24 17:00:36 | 100 | 119,38 |
11.10.24 17:00:22 | 100 | 119,39 |
11.10.24 17:00:08 | 100 | 119,38 |
11.10.24 17:00:04 | 178 | 119,39 |
11.10.24 17:00:03 | 100 | 119,39 |
11.10.24 17:00:03 | 100 | 119,39 |
11.10.24 16:59:57 | 111 | 119,38 |
11.10.24 16:59:56 | 300 | 119,37 |
11.10.24 16:59:47 | 164 | 119,39 |
11.10.24 16:59:43 | 100 | 119,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.10.24 16:59:38 | 100 | 119,39 |
11.10.24 16:59:38 | 200 | 119,40 |
11.10.24 16:59:37 | 200 | 119,40 |
11.10.24 16:59:37 | 100 | 119,41 |
11.10.24 16:59:37 | 100 | 119,41 |
11.10.24 16:59:37 | 100 | 119,40 |
11.10.24 16:59:28 | 300 | 119,43 |
11.10.24 16:59:22 | 100 | 119,43 |
11.10.24 16:59:20 | 100 | 119,43 |
11.10.24 16:59:19 | 247 | 119,42 |
11.10.24 16:59:15 | 1,00 Tsd. | 119,43 |
11.10.24 16:59:15 | 407 | 119,43 |
11.10.24 16:59:15 | 800 | 119,43 |
11.10.24 16:59:14 | 100 | 119,43 |
11.10.24 16:59:09 | 139 | 119,42 |