Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:04 | 100 | 121,15 |
10.10.24 15:35:04 | 100 | 121,20 |
10.10.24 15:35:04 | 100 | 121,16 |
10.10.24 15:35:04 | 100 | 121,17 |
10.10.24 15:35:03 | 201 | 121,20 |
10.10.24 15:35:03 | 225 | 121,16 |
10.10.24 15:35:03 | 100 | 121,16 |
10.10.24 15:35:03 | 1,00 Tsd. | 121,15 |
10.10.24 15:35:03 | 100 | 121,17 |
10.10.24 15:35:03 | 157 | 121,18 |
10.10.24 15:35:03 | 100 | 121,20 |
10.10.24 15:35:01 | 110 | 121,19 |
10.10.24 15:35:01 | 200 | 121,18 |
10.10.24 15:35:00 | 100 | 121,16 |
10.10.24 15:35:00 | 100 | 121,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:00 | 100 | 121,09 |
10.10.24 15:34:50 | 138 | 121,13 |
10.10.24 15:34:50 | 100 | 121,12 |
10.10.24 15:34:48 | 100 | 121,10 |
10.10.24 15:34:47 | 100 | 121,09 |
10.10.24 15:34:47 | 100 | 121,10 |
10.10.24 15:34:40 | 100 | 121,08 |
10.10.24 15:34:38 | 100 | 121,12 |
10.10.24 15:34:38 | 100 | 121,12 |
10.10.24 15:34:38 | 100 | 121,16 |
10.10.24 15:34:32 | 105 | 121,12 |
10.10.24 15:34:31 | 200 | 121,15 |
10.10.24 15:34:31 | 100 | 121,16 |
10.10.24 15:34:31 | 200 | 121,16 |
10.10.24 15:34:31 | 200 | 121,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:34:31 | 200 | 121,16 |
10.10.24 15:34:31 | 192 | 121,21 |
10.10.24 15:34:31 | 1,28 Tsd. | 121,21 |
10.10.24 15:34:31 | 100 | 121,21 |
10.10.24 15:34:17 | 100 | 121,20 |
10.10.24 15:34:17 | 100 | 121,19 |
10.10.24 15:34:06 | 106 | 121,06 |
10.10.24 15:34:05 | 100 | 121,15 |
10.10.24 15:34:05 | 100 | 121,10 |
10.10.24 15:34:05 | 117 | 121,09 |
10.10.24 15:34:05 | 100 | 121,07 |
10.10.24 15:34:05 | 100 | 121,07 |
10.10.24 15:34:05 | 100 | 121,07 |
10.10.24 15:34:05 | 110 | 121,07 |
10.10.24 15:34:05 | 100 | 121,07 |