Philip Morris International Inc
WKN A0NDBJ | ISIN US7181721090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:38 | 100 | 121,19 |
10.10.24 15:35:38 | 100 | 121,19 |
10.10.24 15:35:38 | 100 | 121,19 |
10.10.24 15:35:38 | 200 | 121,19 |
10.10.24 15:35:38 | 151 | 121,13 |
10.10.24 15:35:38 | 123 | 121,13 |
10.10.24 15:35:38 | 591 | 121,15 |
10.10.24 15:35:38 | 220 | 121,17 |
10.10.24 15:35:38 | 100 | 121,17 |
10.10.24 15:35:38 | 100 | 121,17 |
10.10.24 15:35:38 | 100 | 121,16 |
10.10.24 15:35:38 | 100 | 121,17 |
10.10.24 15:35:28 | 100 | 121,17 |
10.10.24 15:35:26 | 100 | 121,18 |
10.10.24 15:35:25 | 100 | 121,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:22 | 100 | 121,13 |
10.10.24 15:35:20 | 100 | 121,22 |
10.10.24 15:35:20 | 200 | 121,22 |
10.10.24 15:35:19 | 101 | 121,20 |
10.10.24 15:35:18 | 100 | 121,15 |
10.10.24 15:35:15 | 165 | 121,17 |
10.10.24 15:35:14 | 100 | 121,17 |
10.10.24 15:35:13 | 100 | 121,18 |
10.10.24 15:35:11 | 100 | 121,18 |
10.10.24 15:35:11 | 100 | 121,18 |
10.10.24 15:35:10 | 100 | 121,19 |
10.10.24 15:35:10 | 100 | 121,19 |
10.10.24 15:35:10 | 100 | 121,19 |
10.10.24 15:35:07 | 100 | 121,19 |
10.10.24 15:35:06 | 201 | 121,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 15:35:05 | 168 | 121,15 |
10.10.24 15:35:05 | 200 | 121,14 |
10.10.24 15:35:05 | 101 | 121,13 |
10.10.24 15:35:05 | 100 | 121,15 |
10.10.24 15:35:05 | 100 | 121,15 |
10.10.24 15:35:05 | 1,00 Tsd. | 121,15 |
10.10.24 15:35:05 | 245 | 121,15 |
10.10.24 15:35:05 | 282 | 121,16 |
10.10.24 15:35:05 | 100 | 121,15 |
10.10.24 15:35:05 | 157 | 121,16 |
10.10.24 15:35:05 | 100 | 121,20 |
10.10.24 15:35:05 | 128 | 121,16 |
10.10.24 15:35:05 | 100 | 121,20 |
10.10.24 15:35:04 | 100 | 121,20 |
10.10.24 15:35:04 | 100 | 121,20 |