ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 08:03:58 | - | 65,50 |
19.09.24 08:03:58 | - | 65,00 |
19.09.24 08:03:50 | - | 65,50 |
19.09.24 08:03:48 | - | 65,00 |
19.09.24 08:02:48 | - | 65,50 |
19.09.24 08:02:48 | - | 65,00 |
19.09.24 08:02:40 | - | 65,50 |
19.09.24 08:02:37 | - | 65,00 |
19.09.24 08:00:49 | - | 65,50 |
19.09.24 08:00:39 | - | 65,50 |
19.09.24 07:57:58 | - | 65,50 |
19.09.24 07:56:31 | - | 66,00 |
19.09.24 07:56:27 | - | 65,50 |
19.09.24 07:56:16 | - | 66,00 |
19.09.24 07:54:13 | - | 65,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:54:10 | - | 66,00 |
19.09.24 07:52:41 | - | 65,50 |
19.09.24 07:52:01 | - | 66,00 |
19.09.24 07:51:29 | - | 65,50 |
19.09.24 07:51:28 | - | 66,00 |
19.09.24 07:51:24 | - | 65,50 |
19.09.24 07:51:05 | - | 66,00 |
19.09.24 07:49:17 | - | 65,50 |
19.09.24 07:46:17 | - | 65,50 |
19.09.24 07:46:03 | - | 66,00 |
19.09.24 07:44:10 | - | 65,50 |
19.09.24 07:41:45 | - | 66,00 |
19.09.24 07:39:36 | - | 65,50 |
19.09.24 07:39:18 | - | 66,00 |
19.09.24 07:36:17 | - | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 07:36:13 | - | 65,50 |
19.09.24 07:35:02 | - | 66,00 |
19.09.24 07:32:02 | - | 66,00 |
19.09.24 07:29:02 | - | 66,00 |
19.09.24 07:26:02 | - | 66,00 |
19.09.24 07:23:01 | - | 66,00 |
19.09.24 07:20:01 | - | 66,00 |
19.09.24 07:17:01 | - | 66,00 |
19.09.24 07:14:00 | - | 66,00 |
19.09.24 07:13:49 | - | 65,50 |
18.09.24 23:00:21 | - | 65,50 |
18.09.24 23:00:21 | - | 65,50 |
18.09.24 23:00:21 | - | 65,50 |
18.09.24 23:00:21 | - | 65,50 |
18.09.24 23:00:21 | - | 65,50 |