ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:00:07 | - | 61,50 |
11.09.24 21:00:06 | - | 61,50 |
11.09.24 20:59:56 | - | 61,50 |
11.09.24 20:59:56 | - | 61,50 |
11.09.24 20:59:51 | - | 61,50 |
11.09.24 20:59:36 | - | 61,50 |
11.09.24 20:59:28 | - | 61,50 |
11.09.24 20:59:26 | - | 61,50 |
11.09.24 20:59:20 | - | 61,50 |
11.09.24 20:59:06 | - | 61,50 |
11.09.24 20:59:01 | - | 61,50 |
11.09.24 20:58:56 | - | 61,50 |
11.09.24 20:58:47 | - | 61,50 |
11.09.24 20:58:46 | - | 61,50 |
11.09.24 20:58:45 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:58:38 | - | 61,50 |
11.09.24 20:58:38 | - | 61,50 |
11.09.24 20:58:36 | - | 61,50 |
11.09.24 20:58:27 | - | 61,50 |
11.09.24 20:58:16 | - | 61,50 |
11.09.24 20:58:08 | - | 61,50 |
11.09.24 20:58:06 | - | 61,50 |
11.09.24 20:57:57 | - | 61,50 |
11.09.24 20:57:56 | - | 61,50 |
11.09.24 20:57:41 | - | 61,50 |
11.09.24 20:57:36 | - | 61,50 |
11.09.24 20:57:34 | - | 61,50 |
11.09.24 20:57:26 | - | 61,50 |
11.09.24 20:57:20 | - | 61,50 |
11.09.24 20:57:18 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 20:57:12 | - | 61,50 |
11.09.24 20:57:11 | - | 61,50 |
11.09.24 20:57:09 | - | 61,50 |
11.09.24 20:57:06 | - | 61,50 |
11.09.24 20:56:58 | - | 61,50 |
11.09.24 20:56:37 | - | 61,50 |
11.09.24 20:56:33 | - | 61,50 |
11.09.24 20:56:27 | - | 61,50 |
11.09.24 20:56:21 | - | 61,50 |
11.09.24 20:56:16 | - | 61,50 |
11.09.24 20:56:11 | - | 61,50 |
11.09.24 20:56:06 | - | 61,50 |
11.09.24 20:55:58 | - | 61,50 |
11.09.24 20:55:56 | - | 61,50 |
11.09.24 20:55:49 | - | 61,50 |