ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:58:15 | - | 61,50 |
11.09.24 22:58:15 | - | 61,50 |
11.09.24 22:58:15 | - | 61,50 |
11.09.24 22:58:15 | - | 61,50 |
11.09.24 22:58:15 | - | 61,50 |
11.09.24 22:58:15 | - | 61,50 |
11.09.24 22:58:15 | - | 61,50 |
11.09.24 22:58:15 | - | 61,50 |
11.09.24 22:58:15 | - | 61,50 |
11.09.24 22:58:15 | - | 61,50 |
11.09.24 22:58:15 | - | 61,50 |
11.09.24 22:58:15 | - | 61,50 |
11.09.24 22:58:15 | - | 61,50 |
11.09.24 22:58:15 | - | 61,50 |
11.09.24 22:58:15 | - | 61,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:58:15 | - | 61,50 |
11.09.24 22:55:15 | - | 61,50 |
11.09.24 22:52:14 | - | 61,50 |
11.09.24 22:52:05 | - | 62,00 |
11.09.24 22:49:04 | - | 62,00 |
11.09.24 22:46:19 | - | 61,50 |
11.09.24 22:43:19 | - | 61,50 |
11.09.24 22:40:19 | - | 61,50 |
11.09.24 22:37:19 | - | 61,50 |
11.09.24 22:34:18 | - | 61,50 |
11.09.24 22:31:18 | - | 61,50 |
11.09.24 22:28:18 | - | 61,50 |
11.09.24 22:25:18 | - | 61,50 |
11.09.24 22:22:17 | - | 61,50 |
11.09.24 22:21:51 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 22:20:47 | - | 61,50 |
11.09.24 22:20:42 | - | 62,00 |
11.09.24 22:20:38 | - | 61,50 |
11.09.24 22:20:16 | - | 62,00 |
11.09.24 22:19:00 | - | 61,50 |
11.09.24 22:16:00 | - | 61,50 |
11.09.24 22:13:00 | - | 61,50 |
11.09.24 22:11:43 | - | 62,00 |
11.09.24 22:09:04 | - | 61,50 |
11.09.24 22:06:04 | - | 61,50 |
11.09.24 22:05:00 | - | 61,50 |
11.09.24 21:57:03 | - | 61,50 |
11.09.24 21:54:03 | - | 61,50 |
11.09.24 21:54:03 | - | 61,50 |
11.09.24 21:54:00 | - | 61,50 |