ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:57 | - | 62,50 |
13.09.24 16:37:52 | - | 62,50 |
13.09.24 16:37:50 | - | 62,50 |
13.09.24 16:37:47 | - | 62,00 |
13.09.24 16:37:46 | - | 62,50 |
13.09.24 16:37:40 | - | 62,50 |
13.09.24 16:37:38 | - | 62,00 |
13.09.24 16:37:37 | - | 62,00 |
13.09.24 16:37:36 | - | 62,00 |
13.09.24 16:37:33 | - | 62,00 |
13.09.24 16:37:27 | - | 62,50 |
13.09.24 16:37:26 | - | 62,00 |
13.09.24 16:37:21 | - | 62,50 |
13.09.24 16:37:19 | - | 62,50 |
13.09.24 16:37:17 | - | 62,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:37:17 | - | 62,00 |
13.09.24 16:37:16 | - | 62,00 |
13.09.24 16:37:15 | - | 62,00 |
13.09.24 16:37:05 | - | 62,00 |
13.09.24 16:37:02 | - | 62,00 |
13.09.24 16:37:01 | - | 62,50 |
13.09.24 16:36:59 | - | 62,00 |
13.09.24 16:36:58 | - | 62,50 |
13.09.24 16:36:56 | - | 62,00 |
13.09.24 16:36:47 | - | 62,50 |
13.09.24 16:36:39 | - | 62,50 |
13.09.24 16:36:36 | - | 62,50 |
13.09.24 16:36:31 | - | 62,50 |
13.09.24 16:36:30 | - | 62,00 |
13.09.24 16:36:26 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:36:21 | - | 62,50 |
13.09.24 16:36:20 | - | 62,00 |
13.09.24 16:36:19 | - | 62,00 |
13.09.24 16:36:16 | - | 62,00 |
13.09.24 16:36:11 | - | 62,50 |
13.09.24 16:36:09 | - | 62,00 |
13.09.24 16:36:09 | - | 62,00 |
13.09.24 16:36:08 | - | 62,00 |
13.09.24 16:36:01 | - | 62,50 |
13.09.24 16:35:59 | - | 62,00 |
13.09.24 16:35:59 | - | 62,00 |
13.09.24 16:35:57 | - | 62,50 |
13.09.24 16:35:57 | - | 62,00 |
13.09.24 16:35:56 | - | 62,00 |
13.09.24 16:35:48 | - | 62,50 |