ASHTEAD GRP PLC LS-,10
WKN 894565 | ISIN GB0000536739 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:40:20 | - | 62,50 |
13.09.24 16:40:17 | - | 62,50 |
13.09.24 16:40:16 | - | 62,00 |
13.09.24 16:40:12 | - | 62,50 |
13.09.24 16:40:07 | - | 62,50 |
13.09.24 16:40:06 | - | 62,50 |
13.09.24 16:40:01 | - | 62,50 |
13.09.24 16:39:58 | - | 62,00 |
13.09.24 16:39:58 | - | 62,50 |
13.09.24 16:39:56 | - | 62,00 |
13.09.24 16:39:50 | - | 62,50 |
13.09.24 16:39:49 | - | 62,00 |
13.09.24 16:39:48 | - | 62,00 |
13.09.24 16:39:48 | - | 62,00 |
13.09.24 16:39:46 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:40 | - | 62,50 |
13.09.24 16:39:38 | - | 62,00 |
13.09.24 16:39:37 | - | 62,50 |
13.09.24 16:39:36 | - | 62,00 |
13.09.24 16:39:30 | - | 62,50 |
13.09.24 16:39:28 | - | 62,00 |
13.09.24 16:39:26 | - | 62,00 |
13.09.24 16:39:26 | - | 62,50 |
13.09.24 16:39:22 | - | 62,50 |
13.09.24 16:39:17 | - | 62,50 |
13.09.24 16:39:12 | - | 62,50 |
13.09.24 16:39:06 | - | 62,50 |
13.09.24 16:39:04 | - | 62,50 |
13.09.24 16:39:01 | - | 62,50 |
13.09.24 16:39:00 | - | 62,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 16:39:00 | - | 62,00 |
13.09.24 16:38:58 | - | 62,00 |
13.09.24 16:38:58 | - | 62,50 |
13.09.24 16:38:58 | - | 62,00 |
13.09.24 16:38:57 | - | 62,00 |
13.09.24 16:38:53 | - | 62,50 |
13.09.24 16:38:53 | - | 62,50 |
13.09.24 16:38:49 | - | 62,50 |
13.09.24 16:38:46 | - | 62,50 |
13.09.24 16:38:39 | - | 62,50 |
13.09.24 16:38:36 | - | 62,50 |
13.09.24 16:38:33 | - | 62,50 |
13.09.24 16:38:26 | - | 62,50 |
13.09.24 16:38:21 | - | 62,50 |
13.09.24 16:38:19 | - | 62,50 |