IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:05 | - | 218,30 |
19.09.24 21:53:03 | - | 218,40 |
19.09.24 21:53:03 | - | 218,50 |
19.09.24 21:52:06 | - | 218,50 |
19.09.24 21:52:01 | - | 218,50 |
19.09.24 21:52:00 | - | 218,50 |
19.09.24 21:52:00 | - | 218,50 |
19.09.24 21:51:38 | - | 218,60 |
19.09.24 21:51:15 | - | 218,60 |
19.09.24 21:51:12 | - | 218,60 |
19.09.24 21:51:11 | - | 218,50 |
19.09.24 21:51:02 | - | 218,50 |
19.09.24 21:50:52 | - | 218,50 |
19.09.24 21:50:52 | - | 218,50 |
19.09.24 21:50:41 | - | 218,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:50:37 | - | 218,60 |
19.09.24 21:50:36 | - | 218,70 |
19.09.24 21:50:35 | - | 218,60 |
19.09.24 21:50:35 | - | 218,70 |
19.09.24 21:50:32 | - | 218,60 |
19.09.24 21:50:29 | - | 218,60 |
19.09.24 21:50:24 | - | 218,60 |
19.09.24 21:50:24 | - | 218,60 |
19.09.24 21:50:13 | - | 218,70 |
19.09.24 21:50:12 | - | 218,70 |
19.09.24 21:50:03 | - | 218,80 |
19.09.24 21:50:02 | - | 218,90 |
19.09.24 21:50:01 | - | 218,90 |
19.09.24 21:49:45 | - | 219,00 |
19.09.24 21:49:37 | - | 219,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:36 | - | 219,10 |
19.09.24 21:49:32 | - | 219,00 |
19.09.24 21:49:32 | - | 219,00 |
19.09.24 21:48:53 | - | 219,10 |
19.09.24 21:48:26 | - | 219,00 |
19.09.24 21:48:24 | - | 219,10 |
19.09.24 21:48:20 | - | 219,00 |
19.09.24 21:48:12 | - | 219,00 |
19.09.24 21:48:12 | - | 219,00 |
19.09.24 21:48:11 | - | 219,10 |
19.09.24 21:48:08 | - | 219,10 |
19.09.24 21:48:02 | - | 219,10 |
19.09.24 21:48:02 | - | 219,00 |
19.09.24 21:47:47 | - | 219,00 |
19.09.24 21:47:22 | - | 218,90 |