IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:16 | - | 216,50 |
23.09.24 17:31:05 | - | 216,40 |
23.09.24 17:30:55 | - | 216,50 |
23.09.24 17:30:31 | - | 216,50 |
23.09.24 17:30:30 | - | 216,40 |
23.09.24 17:30:05 | - | 216,50 |
23.09.24 17:29:58 | - | 216,40 |
23.09.24 17:29:57 | - | 216,50 |
23.09.24 17:29:56 | - | 216,40 |
23.09.24 17:29:54 | - | 216,50 |
23.09.24 17:29:49 | - | 216,40 |
23.09.24 17:29:45 | - | 216,40 |
23.09.24 17:29:43 | - | 216,40 |
23.09.24 17:29:42 | - | 216,40 |
23.09.24 17:29:40 | - | 216,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:29:38 | - | 216,40 |
23.09.24 17:29:37 | - | 216,50 |
23.09.24 17:29:34 | - | 216,40 |
23.09.24 17:29:32 | - | 216,40 |
23.09.24 17:29:20 | - | 216,40 |
23.09.24 17:29:18 | - | 216,40 |
23.09.24 17:29:16 | - | 216,40 |
23.09.24 17:29:11 | - | 216,50 |
23.09.24 17:29:10 | - | 216,40 |
23.09.24 17:29:08 | - | 216,40 |
23.09.24 17:29:07 | - | 216,40 |
23.09.24 17:29:06 | - | 216,40 |
23.09.24 17:29:05 | - | 216,40 |
23.09.24 17:28:57 | - | 216,40 |
23.09.24 17:28:56 | - | 216,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:53 | - | 216,40 |
23.09.24 17:28:51 | - | 216,30 |
23.09.24 17:28:44 | - | 216,40 |
23.09.24 17:28:41 | - | 216,50 |
23.09.24 17:28:11 | - | 216,40 |
23.09.24 17:28:02 | - | 216,50 |
23.09.24 17:27:51 | - | 216,40 |
23.09.24 17:27:45 | - | 216,50 |
23.09.24 17:27:34 | - | 216,40 |
23.09.24 17:27:32 | - | 216,50 |
23.09.24 17:27:32 | - | 216,40 |
23.09.24 17:27:13 | - | 216,50 |
23.09.24 17:26:55 | - | 216,50 |
23.09.24 17:26:55 | - | 216,40 |
23.09.24 17:26:52 | - | 216,50 |