IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:24:00 | - | 216,70 |
23.09.24 17:23:59 | - | 216,60 |
23.09.24 17:23:01 | - | 216,70 |
23.09.24 17:23:01 | - | 216,60 |
23.09.24 17:22:57 | - | 216,60 |
23.09.24 17:22:55 | - | 216,60 |
23.09.24 17:22:53 | - | 216,60 |
23.09.24 17:22:25 | - | 216,60 |
23.09.24 17:22:24 | - | 216,50 |
23.09.24 17:22:23 | - | 216,60 |
23.09.24 17:22:22 | - | 216,50 |
23.09.24 17:22:20 | - | 216,60 |
23.09.24 17:22:19 | - | 216,50 |
23.09.24 17:22:18 | - | 216,50 |
23.09.24 17:22:16 | - | 216,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:22:15 | - | 216,50 |
23.09.24 17:22:06 | - | 216,60 |
23.09.24 17:21:47 | - | 216,50 |
23.09.24 17:21:43 | - | 216,50 |
23.09.24 17:21:42 | - | 216,40 |
23.09.24 17:21:40 | - | 216,40 |
23.09.24 17:21:38 | - | 216,40 |
23.09.24 17:21:34 | - | 216,40 |
23.09.24 17:21:34 | - | 216,40 |
23.09.24 17:21:30 | - | 216,40 |
23.09.24 17:21:27 | - | 216,40 |
23.09.24 17:21:16 | - | 216,50 |
23.09.24 17:20:52 | - | 216,50 |
23.09.24 17:17:51 | - | 216,50 |
23.09.24 17:17:51 | - | 216,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:17:40 | - | 216,60 |
23.09.24 17:17:40 | - | 216,50 |
23.09.24 17:17:39 | - | 216,50 |
23.09.24 17:17:37 | - | 216,50 |
23.09.24 17:17:36 | - | 216,50 |
23.09.24 17:17:35 | - | 216,50 |
23.09.24 17:17:27 | - | 216,60 |
23.09.24 17:16:48 | - | 216,50 |
23.09.24 17:15:51 | - | 216,50 |
23.09.24 17:15:22 | - | 216,50 |
23.09.24 17:15:18 | - | 216,50 |
23.09.24 17:15:12 | - | 216,50 |
23.09.24 17:15:11 | - | 216,50 |
23.09.24 17:14:28 | - | 216,50 |
23.09.24 17:14:03 | - | 216,60 |