IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 08:19:55 | - | 216,40 |
23.09.24 08:19:46 | - | 217,10 |
23.09.24 08:16:46 | - | 217,10 |
23.09.24 08:13:46 | - | 217,10 |
23.09.24 08:10:46 | - | 217,10 |
23.09.24 08:07:46 | - | 217,10 |
23.09.24 08:04:46 | - | 217,10 |
23.09.24 08:04:41 | - | 217,20 |
23.09.24 08:04:12 | - | 217,10 |
23.09.24 08:03:01 | - | 217,10 |
23.09.24 08:00:02 | - | 217,10 |
23.09.24 07:58:04 | - | 217,10 |
23.09.24 07:58:03 | - | 217,00 |
23.09.24 07:57:10 | - | 217,10 |
23.09.24 07:54:09 | - | 217,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:54:02 | - | 217,00 |
23.09.24 07:51:08 | - | 217,00 |
23.09.24 07:48:08 | - | 217,00 |
23.09.24 07:48:07 | - | 214,40 |
23.09.24 07:45:21 | - | 217,00 |
23.09.24 07:42:21 | - | 217,00 |
23.09.24 07:39:21 | - | 217,00 |
23.09.24 07:36:20 | - | 217,00 |
23.09.24 07:33:20 | - | 217,00 |
23.09.24 07:32:05 | - | 217,00 |
23.09.24 07:30:34 | - | 215,20 |
23.09.24 07:27:34 | - | 215,20 |
23.09.24 07:24:34 | - | 215,20 |
23.09.24 07:21:34 | - | 215,20 |
23.09.24 07:18:34 | - | 215,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 07:15:34 | - | 215,20 |
23.09.24 07:12:33 | - | 215,20 |
23.09.24 07:11:39 | - | 214,90 |
23.09.24 07:08:38 | - | 214,90 |
23.09.24 07:05:38 | - | 214,90 |
22.09.24 19:03:45 | - | 214,90 |
22.09.24 19:03:45 | - | 214,90 |
22.09.24 19:03:45 | - | 214,90 |
22.09.24 19:03:45 | - | 214,90 |
22.09.24 19:03:45 | - | 214,90 |
22.09.24 19:03:45 | - | 214,90 |
22.09.24 19:03:45 | - | 214,90 |
22.09.24 19:03:45 | - | 214,90 |
22.09.24 19:03:45 | - | 214,90 |
22.09.24 19:03:45 | - | 214,90 |