IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:10:31 | - | 215,50 |
20.09.24 16:10:29 | - | 215,60 |
20.09.24 16:10:27 | - | 215,50 |
20.09.24 16:10:03 | - | 215,50 |
20.09.24 16:10:03 | - | 215,50 |
20.09.24 16:08:09 | - | 215,60 |
20.09.24 16:07:59 | - | 215,70 |
20.09.24 16:07:58 | - | 215,60 |
20.09.24 16:07:50 | - | 215,60 |
20.09.24 16:07:36 | - | 215,60 |
20.09.24 16:07:32 | - | 215,60 |
20.09.24 16:07:26 | - | 215,60 |
20.09.24 16:07:13 | - | 215,60 |
20.09.24 16:07:10 | - | 215,60 |
20.09.24 16:06:55 | - | 215,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:06:54 | - | 215,50 |
20.09.24 16:06:50 | - | 215,60 |
20.09.24 16:06:43 | - | 215,60 |
20.09.24 16:06:39 | - | 215,60 |
20.09.24 16:06:28 | - | 215,50 |
20.09.24 16:06:18 | - | 215,50 |
20.09.24 16:06:13 | - | 215,60 |
20.09.24 16:05:59 | - | 215,60 |
20.09.24 16:05:56 | - | 215,60 |
20.09.24 16:05:48 | - | 215,60 |
20.09.24 16:05:46 | - | 215,60 |
20.09.24 16:05:36 | - | 215,50 |
20.09.24 16:05:36 | - | 215,20 |
20.09.24 16:05:35 | - | 215,20 |
20.09.24 16:05:34 | - | 215,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:08 | - | 215,20 |
20.09.24 16:04:44 | - | 215,10 |
20.09.24 16:04:44 | - | 215,20 |
20.09.24 16:04:43 | - | 215,20 |
20.09.24 16:04:40 | - | 215,40 |
20.09.24 16:04:38 | - | 215,50 |
20.09.24 16:04:22 | - | 215,40 |
20.09.24 16:04:19 | - | 215,50 |
20.09.24 16:04:13 | - | 215,40 |
20.09.24 16:03:24 | - | 215,30 |
20.09.24 16:03:13 | - | 215,40 |
20.09.24 16:02:09 | - | 215,50 |
20.09.24 16:01:18 | - | 215,50 |
20.09.24 16:01:08 | - | 215,40 |
20.09.24 16:00:31 | - | 215,30 |