IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:23:10 | - | 215,90 |
20.09.24 20:22:58 | - | 215,90 |
20.09.24 20:22:18 | - | 215,90 |
20.09.24 20:22:18 | - | 215,80 |
20.09.24 20:22:13 | - | 215,80 |
20.09.24 20:22:05 | - | 215,90 |
20.09.24 20:21:11 | - | 215,80 |
20.09.24 20:20:27 | - | 215,80 |
20.09.24 20:19:50 | - | 215,90 |
20.09.24 20:19:31 | - | 216,00 |
20.09.24 20:19:28 | - | 215,90 |
20.09.24 20:19:20 | - | 216,00 |
20.09.24 20:19:20 | - | 216,00 |
20.09.24 20:19:19 | - | 215,90 |
20.09.24 20:18:31 | - | 215,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:18:29 | - | 215,80 |
20.09.24 20:18:22 | - | 215,90 |
20.09.24 20:18:22 | - | 215,70 |
20.09.24 20:18:19 | - | 215,70 |
20.09.24 20:17:57 | - | 215,80 |
20.09.24 20:17:05 | - | 215,70 |
20.09.24 20:17:02 | - | 215,80 |
20.09.24 20:15:37 | - | 215,70 |
20.09.24 20:15:10 | - | 215,80 |
20.09.24 20:15:09 | - | 215,70 |
20.09.24 20:14:56 | - | 215,70 |
20.09.24 20:14:47 | - | 215,60 |
20.09.24 20:14:41 | - | 215,70 |
20.09.24 20:14:35 | - | 215,60 |
20.09.24 20:14:21 | - | 215,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:14:19 | - | 215,60 |
20.09.24 20:14:19 | - | 215,70 |
20.09.24 20:13:56 | - | 215,60 |
20.09.24 20:13:55 | - | 215,60 |
20.09.24 20:13:03 | - | 215,80 |
20.09.24 20:12:58 | - | 215,80 |
20.09.24 20:12:57 | - | 215,70 |
20.09.24 20:12:44 | - | 215,70 |
20.09.24 20:12:07 | - | 215,60 |
20.09.24 20:12:06 | - | 215,40 |
20.09.24 20:11:29 | - | 215,40 |
20.09.24 20:11:24 | - | 215,50 |
20.09.24 20:11:23 | - | 215,30 |
20.09.24 20:11:07 | - | 215,30 |
20.09.24 20:11:07 | - | 215,30 |