IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:14:52 | - | 215,90 |
20.09.24 21:12:06 | - | 215,70 |
20.09.24 21:10:45 | - | 215,70 |
20.09.24 21:10:42 | - | 215,70 |
20.09.24 21:10:14 | - | 215,80 |
20.09.24 21:08:56 | - | 215,70 |
20.09.24 21:07:52 | - | 215,80 |
20.09.24 21:07:52 | - | 215,80 |
20.09.24 21:07:34 | - | 215,90 |
20.09.24 21:07:10 | - | 215,80 |
20.09.24 21:07:08 | - | 215,80 |
20.09.24 21:07:06 | - | 215,90 |
20.09.24 21:07:04 | - | 215,80 |
20.09.24 21:06:23 | - | 215,80 |
20.09.24 21:03:27 | - | 215,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:03:27 | - | 215,70 |
20.09.24 21:03:02 | - | 215,80 |
20.09.24 21:02:33 | - | 215,70 |
20.09.24 21:02:02 | - | 215,80 |
20.09.24 21:01:58 | - | 215,70 |
20.09.24 21:01:26 | - | 215,80 |
20.09.24 21:01:22 | - | 215,70 |
20.09.24 21:01:05 | - | 215,80 |
20.09.24 21:00:11 | - | 215,70 |
20.09.24 21:00:10 | - | 215,70 |
20.09.24 21:00:06 | - | 215,70 |
20.09.24 21:00:06 | - | 215,70 |
20.09.24 20:57:09 | - | 215,80 |
20.09.24 20:57:01 | - | 215,90 |
20.09.24 20:56:56 | - | 215,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 20:56:41 | - | 215,90 |
20.09.24 20:56:40 | - | 215,80 |
20.09.24 20:54:22 | - | 215,80 |
20.09.24 20:53:27 | - | 215,90 |
20.09.24 20:53:23 | - | 215,80 |
20.09.24 20:52:55 | - | 215,80 |
20.09.24 20:52:48 | - | 215,70 |
20.09.24 20:52:42 | - | 215,60 |
20.09.24 20:52:40 | - | 215,70 |
20.09.24 20:52:29 | - | 215,60 |
20.09.24 20:52:05 | - | 215,70 |
20.09.24 20:51:59 | - | 215,70 |
20.09.24 20:51:54 | - | 215,70 |
20.09.24 20:51:50 | - | 215,70 |
20.09.24 20:51:47 | - | 215,70 |