IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:14:32 | - | 218,00 |
19.09.24 10:14:29 | - | 218,00 |
19.09.24 10:14:00 | - | 218,00 |
19.09.24 10:13:52 | - | 218,00 |
19.09.24 10:13:45 | - | 218,00 |
19.09.24 10:13:27 | - | 218,00 |
19.09.24 10:13:23 | - | 218,00 |
19.09.24 10:13:18 | - | 218,00 |
19.09.24 10:13:10 | - | 218,00 |
19.09.24 10:13:06 | - | 218,00 |
19.09.24 10:12:58 | - | 218,00 |
19.09.24 10:12:58 | - | 217,90 |
19.09.24 10:12:52 | - | 217,90 |
19.09.24 10:12:50 | - | 217,90 |
19.09.24 10:11:05 | - | 217,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:10:35 | - | 217,90 |
19.09.24 10:10:20 | - | 217,80 |
19.09.24 10:10:16 | - | 217,90 |
19.09.24 10:08:37 | - | 217,80 |
19.09.24 10:08:06 | - | 217,80 |
19.09.24 10:07:13 | - | 217,80 |
19.09.24 10:07:13 | - | 217,90 |
19.09.24 10:06:48 | - | 217,80 |
19.09.24 10:06:45 | - | 217,90 |
19.09.24 10:06:32 | - | 217,80 |
19.09.24 10:06:30 | - | 217,90 |
19.09.24 10:06:29 | - | 217,80 |
19.09.24 10:06:28 | - | 217,90 |
19.09.24 10:06:27 | - | 217,80 |
19.09.24 10:05:58 | - | 217,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 10:05:52 | - | 217,80 |
19.09.24 10:05:44 | - | 217,90 |
19.09.24 10:05:35 | - | 217,80 |
19.09.24 10:04:43 | - | 217,90 |
19.09.24 10:04:32 | - | 217,90 |
19.09.24 10:04:27 | - | 217,90 |
19.09.24 10:04:24 | - | 217,90 |
19.09.24 10:04:17 | - | 217,90 |
19.09.24 10:04:12 | - | 217,90 |
19.09.24 10:03:59 | - | 217,90 |
19.09.24 10:03:53 | - | 217,90 |
19.09.24 10:03:43 | - | 217,90 |
19.09.24 10:03:13 | - | 217,90 |
19.09.24 10:02:43 | - | 217,90 |
19.09.24 10:02:42 | - | 217,80 |