IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:28:32 | - | 220,00 |
19.09.24 15:28:31 | - | 219,50 |
19.09.24 15:27:21 | - | 219,10 |
19.09.24 15:24:21 | - | 219,10 |
19.09.24 15:21:21 | - | 219,10 |
19.09.24 15:18:21 | - | 219,10 |
19.09.24 15:15:20 | - | 219,10 |
19.09.24 15:13:47 | - | 219,00 |
19.09.24 15:10:46 | - | 219,00 |
19.09.24 15:09:07 | - | 219,30 |
19.09.24 15:06:07 | - | 219,30 |
19.09.24 15:03:07 | - | 219,30 |
19.09.24 15:00:07 | - | 219,30 |
19.09.24 14:57:37 | - | 219,60 |
19.09.24 14:56:08 | - | 219,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:55:37 | - | 219,50 |
19.09.24 14:54:38 | - | 219,50 |
19.09.24 14:54:08 | - | 219,50 |
19.09.24 14:53:07 | - | 219,50 |
19.09.24 14:52:38 | - | 219,50 |
19.09.24 14:50:38 | - | 219,40 |
19.09.24 14:47:37 | - | 219,40 |
19.09.24 14:46:37 | - | 219,40 |
19.09.24 14:45:37 | - | 219,30 |
19.09.24 14:45:07 | - | 219,30 |
19.09.24 14:44:37 | - | 219,30 |
19.09.24 14:43:37 | - | 219,30 |
19.09.24 14:43:07 | - | 219,20 |
19.09.24 14:42:37 | - | 219,20 |
19.09.24 14:41:07 | - | 219,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 14:40:37 | - | 219,20 |
19.09.24 14:40:09 | - | 219,10 |
19.09.24 14:39:34 | - | 219,10 |
19.09.24 14:36:34 | - | 219,10 |
19.09.24 14:33:34 | - | 219,10 |
19.09.24 14:33:03 | - | 218,90 |
19.09.24 14:30:03 | - | 218,90 |
19.09.24 14:30:02 | - | 218,70 |
19.09.24 14:29:53 | - | 218,70 |
19.09.24 14:29:52 | - | 218,60 |
19.09.24 14:29:30 | - | 218,60 |
19.09.24 14:26:30 | - | 218,60 |
19.09.24 14:26:29 | - | 218,70 |
19.09.24 14:26:06 | - | 218,80 |
19.09.24 14:23:06 | - | 218,80 |