IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:35:50 | - | 219,60 |
19.09.24 17:35:23 | - | 219,60 |
19.09.24 17:34:58 | - | 219,70 |
19.09.24 17:34:49 | - | 219,80 |
19.09.24 17:34:48 | - | 219,70 |
19.09.24 17:34:28 | - | 219,80 |
19.09.24 17:34:05 | - | 219,80 |
19.09.24 17:33:57 | - | 219,70 |
19.09.24 17:33:57 | - | 219,80 |
19.09.24 17:33:53 | - | 219,70 |
19.09.24 17:33:52 | - | 219,70 |
19.09.24 17:33:45 | - | 219,70 |
19.09.24 17:33:42 | - | 219,80 |
19.09.24 17:33:41 | - | 219,70 |
19.09.24 17:33:35 | - | 219,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:33:26 | - | 219,70 |
19.09.24 17:33:20 | - | 219,70 |
19.09.24 17:33:09 | - | 219,70 |
19.09.24 17:32:30 | - | 219,80 |
19.09.24 17:32:02 | - | 219,80 |
19.09.24 17:32:02 | - | 219,70 |
19.09.24 17:30:58 | - | 219,70 |
19.09.24 17:30:12 | - | 219,70 |
19.09.24 17:29:49 | - | 219,70 |
19.09.24 17:26:48 | - | 219,70 |
19.09.24 17:26:48 | - | 219,80 |
19.09.24 17:26:22 | - | 219,70 |
19.09.24 17:26:21 | - | 219,90 |
19.09.24 17:26:20 | - | 219,90 |
19.09.24 17:25:39 | - | 220,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:25:37 | - | 219,90 |
19.09.24 17:25:18 | - | 220,00 |
19.09.24 17:24:45 | - | 220,00 |
19.09.24 17:23:36 | - | 220,10 |
19.09.24 17:23:14 | - | 220,20 |
19.09.24 17:22:16 | - | 220,10 |
19.09.24 17:22:13 | - | 220,00 |
19.09.24 17:22:13 | - | 219,90 |
19.09.24 17:22:00 | - | 219,90 |
19.09.24 17:19:00 | - | 219,90 |
19.09.24 17:19:00 | - | 219,90 |
19.09.24 17:18:47 | - | 220,00 |
19.09.24 17:18:39 | - | 220,00 |
19.09.24 17:17:18 | - | 220,00 |
19.09.24 17:17:17 | - | 219,90 |