IQVIA HLDGS DL-,01
WKN A2JSPM | ISIN US46266C1053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:51:44 | - | 220,20 |
19.09.24 18:51:43 | - | 220,10 |
19.09.24 18:51:21 | - | 220,10 |
19.09.24 18:51:21 | - | 220,10 |
19.09.24 18:51:12 | - | 220,20 |
19.09.24 18:51:12 | - | 220,10 |
19.09.24 18:51:01 | - | 220,10 |
19.09.24 18:51:00 | - | 220,20 |
19.09.24 18:50:44 | - | 220,20 |
19.09.24 18:50:44 | - | 220,10 |
19.09.24 18:50:39 | - | 220,10 |
19.09.24 18:50:28 | - | 220,20 |
19.09.24 18:49:40 | - | 220,10 |
19.09.24 18:49:28 | - | 220,20 |
19.09.24 18:49:27 | - | 220,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:48:12 | - | 220,20 |
19.09.24 18:48:04 | - | 220,30 |
19.09.24 18:47:57 | - | 220,20 |
19.09.24 18:47:54 | - | 220,30 |
19.09.24 18:47:48 | - | 220,20 |
19.09.24 18:47:47 | - | 220,10 |
19.09.24 18:47:46 | - | 220,10 |
19.09.24 18:47:46 | - | 220,00 |
19.09.24 18:47:41 | - | 220,00 |
19.09.24 18:47:08 | - | 220,00 |
19.09.24 18:45:53 | - | 220,10 |
19.09.24 18:45:49 | - | 220,00 |
19.09.24 18:45:15 | - | 220,10 |
19.09.24 18:45:13 | - | 220,10 |
19.09.24 18:44:40 | - | 220,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:44:14 | - | 220,00 |
19.09.24 18:44:05 | - | 220,10 |
19.09.24 18:44:02 | - | 220,00 |
19.09.24 18:42:21 | - | 220,10 |
19.09.24 18:42:18 | - | 220,10 |
19.09.24 18:42:17 | - | 220,10 |
19.09.24 18:42:15 | - | 220,10 |
19.09.24 18:42:13 | - | 220,10 |
19.09.24 18:41:18 | - | 220,10 |
19.09.24 18:41:09 | - | 220,20 |
19.09.24 18:40:59 | - | 220,30 |
19.09.24 18:40:47 | - | 220,20 |
19.09.24 18:40:36 | - | 220,20 |
19.09.24 18:39:47 | - | 220,20 |
19.09.24 18:39:44 | - | 220,20 |