IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:44 | - | 46,600 |
03.10.24 12:20:27 | - | 46,600 |
03.10.24 12:17:27 | - | 46,600 |
03.10.24 12:16:41 | - | 46,600 |
03.10.24 12:16:38 | - | 46,600 |
03.10.24 12:15:02 | - | 46,600 |
03.10.24 12:15:01 | - | 46,600 |
03.10.24 12:14:55 | - | 46,400 |
03.10.24 12:14:52 | - | 46,600 |
03.10.24 12:14:51 | - | 46,400 |
03.10.24 12:14:50 | - | 46,600 |
03.10.24 12:14:49 | - | 46,400 |
03.10.24 12:14:48 | - | 46,600 |
03.10.24 12:14:38 | - | 46,400 |
03.10.24 12:14:36 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:14:33 | - | 46,400 |
03.10.24 12:14:31 | - | 46,600 |
03.10.24 12:14:30 | - | 46,600 |
03.10.24 12:14:30 | - | 46,600 |
03.10.24 12:14:28 | - | 46,600 |
03.10.24 12:14:25 | - | 46,600 |
03.10.24 12:12:54 | - | 46,600 |
03.10.24 12:09:54 | - | 46,600 |
03.10.24 12:06:53 | - | 46,600 |
03.10.24 12:06:51 | - | 46,600 |
03.10.24 12:04:48 | - | 46,600 |
03.10.24 12:01:48 | - | 46,600 |
03.10.24 11:58:48 | - | 46,600 |
03.10.24 11:55:48 | - | 46,600 |
03.10.24 11:52:47 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:49:47 | - | 46,600 |
03.10.24 11:49:46 | - | 46,600 |
03.10.24 11:47:02 | - | 46,400 |
03.10.24 11:44:02 | - | 46,400 |
03.10.24 11:41:02 | - | 46,400 |
03.10.24 11:38:01 | - | 46,400 |
03.10.24 11:38:01 | - | 46,600 |
03.10.24 11:37:51 | - | 46,600 |
03.10.24 11:37:48 | - | 46,600 |
03.10.24 11:37:47 | - | 46,600 |
03.10.24 11:37:46 | - | 46,600 |
03.10.24 11:37:45 | - | 46,400 |
03.10.24 11:37:44 | - | 46,600 |
03.10.24 11:37:30 | - | 46,400 |
03.10.24 11:37:29 | - | 46,600 |