IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:42:47 | - | 46,800 |
03.10.24 13:42:19 | - | 46,800 |
03.10.24 13:41:32 | - | 46,800 |
03.10.24 13:41:27 | - | 46,800 |
03.10.24 13:41:21 | - | 46,800 |
03.10.24 13:40:57 | - | 46,800 |
03.10.24 13:40:49 | - | 46,800 |
03.10.24 13:40:24 | - | 46,800 |
03.10.24 13:38:56 | - | 46,800 |
03.10.24 13:38:54 | - | 46,800 |
03.10.24 13:38:06 | - | 46,800 |
03.10.24 13:37:40 | - | 46,800 |
03.10.24 13:35:08 | - | 46,800 |
03.10.24 13:35:04 | - | 46,800 |
03.10.24 13:34:44 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:42 | - | 46,800 |
03.10.24 13:34:28 | - | 46,800 |
03.10.24 13:34:05 | - | 46,800 |
03.10.24 13:33:41 | - | 46,800 |
03.10.24 13:30:41 | - | 46,800 |
03.10.24 13:30:12 | - | 46,800 |
03.10.24 13:27:36 | - | 46,800 |
03.10.24 13:24:36 | - | 46,800 |
03.10.24 13:21:35 | - | 46,800 |
03.10.24 13:18:35 | - | 46,800 |
03.10.24 13:18:04 | - | 46,600 |
03.10.24 13:15:03 | - | 46,600 |
03.10.24 13:13:55 | - | 46,800 |
03.10.24 13:12:36 | - | 46,600 |
03.10.24 13:09:35 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:09:32 | - | 46,800 |
03.10.24 13:09:29 | - | 46,600 |
03.10.24 13:09:27 | - | 46,800 |
03.10.24 13:08:31 | - | 46,600 |
03.10.24 13:08:13 | - | 46,800 |
03.10.24 13:07:45 | - | 46,600 |
03.10.24 13:07:43 | - | 46,800 |
03.10.24 13:07:15 | - | 46,600 |
03.10.24 13:06:57 | - | 46,800 |
03.10.24 13:06:49 | - | 46,600 |
03.10.24 13:04:27 | - | 46,800 |
03.10.24 13:01:27 | - | 46,800 |
03.10.24 13:00:08 | - | 46,600 |
03.10.24 12:57:08 | - | 46,600 |
03.10.24 12:54:08 | - | 46,600 |