IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:08 | - | 46,600 |
03.10.24 12:39:02 | - | 46,600 |
03.10.24 12:39:01 | - | 46,600 |
03.10.24 12:38:53 | - | 46,600 |
03.10.24 12:38:51 | - | 46,400 |
03.10.24 12:38:49 | - | 46,600 |
03.10.24 12:37:55 | - | 46,600 |
03.10.24 12:37:54 | - | 46,600 |
03.10.24 12:37:45 | - | 46,400 |
03.10.24 12:37:44 | - | 46,600 |
03.10.24 12:37:20 | - | 46,600 |
03.10.24 12:37:18 | - | 46,600 |
03.10.24 12:37:14 | - | 46,600 |
03.10.24 12:37:12 | - | 46,600 |
03.10.24 12:37:11 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:37:08 | - | 46,600 |
03.10.24 12:37:06 | - | 46,400 |
03.10.24 12:37:03 | - | 46,600 |
03.10.24 12:36:13 | - | 46,600 |
03.10.24 12:33:13 | - | 46,600 |
03.10.24 12:30:13 | - | 46,600 |
03.10.24 12:27:13 | - | 46,600 |
03.10.24 12:24:12 | - | 46,600 |
03.10.24 12:21:12 | - | 46,600 |
03.10.24 12:21:11 | - | 46,600 |
03.10.24 12:21:08 | - | 46,600 |
03.10.24 12:21:05 | - | 46,600 |
03.10.24 12:21:01 | - | 46,600 |
03.10.24 12:20:56 | - | 46,600 |
03.10.24 12:20:55 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:20:53 | - | 46,600 |
03.10.24 12:20:50 | - | 46,600 |
03.10.24 12:20:48 | - | 46,400 |
03.10.24 12:20:45 | - | 46,600 |
03.10.24 12:20:44 | - | 46,600 |
03.10.24 12:20:27 | - | 46,600 |
03.10.24 12:17:27 | - | 46,600 |
03.10.24 12:16:41 | - | 46,600 |
03.10.24 12:16:38 | - | 46,600 |
03.10.24 12:15:02 | - | 46,600 |
03.10.24 12:15:01 | - | 46,600 |
03.10.24 12:14:55 | - | 46,400 |
03.10.24 12:14:52 | - | 46,600 |
03.10.24 12:14:51 | - | 46,400 |
03.10.24 12:14:50 | - | 46,600 |