IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:01:48 | - | 46,600 |
03.10.24 11:58:48 | - | 46,600 |
03.10.24 11:55:48 | - | 46,600 |
03.10.24 11:52:47 | - | 46,600 |
03.10.24 11:49:47 | - | 46,600 |
03.10.24 11:49:46 | - | 46,600 |
03.10.24 11:47:02 | - | 46,400 |
03.10.24 11:44:02 | - | 46,400 |
03.10.24 11:41:02 | - | 46,400 |
03.10.24 11:38:01 | - | 46,400 |
03.10.24 11:38:01 | - | 46,600 |
03.10.24 11:37:51 | - | 46,600 |
03.10.24 11:37:48 | - | 46,600 |
03.10.24 11:37:47 | - | 46,600 |
03.10.24 11:37:46 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:45 | - | 46,400 |
03.10.24 11:37:44 | - | 46,600 |
03.10.24 11:37:30 | - | 46,400 |
03.10.24 11:37:29 | - | 46,600 |
03.10.24 11:35:56 | - | 46,400 |
03.10.24 11:32:55 | - | 46,400 |
03.10.24 11:29:55 | - | 46,400 |
03.10.24 11:26:55 | - | 46,400 |
03.10.24 11:23:55 | - | 46,400 |
03.10.24 11:20:54 | - | 46,400 |
03.10.24 11:17:54 | - | 46,400 |
03.10.24 11:14:54 | - | 46,400 |
03.10.24 11:11:54 | - | 46,400 |
03.10.24 11:08:54 | - | 46,400 |
03.10.24 11:05:53 | - | 46,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:02:53 | - | 46,400 |
03.10.24 10:59:53 | - | 46,400 |
03.10.24 10:56:53 | - | 46,400 |
03.10.24 10:53:53 | - | 46,400 |
03.10.24 10:53:52 | - | 46,600 |
03.10.24 10:53:51 | - | 46,600 |
03.10.24 10:53:49 | - | 46,400 |
03.10.24 10:53:48 | - | 46,600 |
03.10.24 10:53:47 | - | 46,600 |
03.10.24 10:53:46 | - | 46,600 |
03.10.24 10:53:45 | - | 46,400 |
03.10.24 10:50:44 | - | 46,400 |
03.10.24 10:47:44 | - | 46,400 |
03.10.24 10:47:42 | - | 46,600 |
03.10.24 10:47:13 | - | 46,600 |