IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:11 | - | 46,400 |
03.10.24 10:26:09 | - | 46,600 |
03.10.24 10:24:04 | - | 46,600 |
03.10.24 10:24:03 | - | 46,600 |
03.10.24 10:23:01 | - | 46,400 |
03.10.24 10:23:01 | - | 46,600 |
03.10.24 10:21:48 | - | 46,600 |
03.10.24 10:18:48 | - | 46,600 |
03.10.24 10:15:48 | - | 46,600 |
03.10.24 10:12:48 | - | 46,600 |
03.10.24 10:09:47 | - | 46,600 |
03.10.24 10:06:47 | - | 46,600 |
03.10.24 10:03:47 | - | 46,600 |
03.10.24 10:00:47 | - | 46,600 |
03.10.24 09:57:47 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:54:47 | - | 46,600 |
03.10.24 09:51:46 | - | 46,600 |
03.10.24 09:48:46 | - | 46,600 |
03.10.24 09:45:46 | - | 46,600 |
03.10.24 09:42:46 | - | 46,600 |
03.10.24 09:39:46 | - | 46,600 |
03.10.24 09:36:46 | - | 46,600 |
03.10.24 09:33:46 | - | 46,600 |
03.10.24 09:30:45 | - | 46,600 |
03.10.24 09:30:41 | - | 46,600 |
03.10.24 09:29:03 | - | 46,600 |
03.10.24 09:28:35 | - | 46,800 |
03.10.24 09:28:02 | - | 46,600 |
03.10.24 09:27:18 | - | 46,800 |
03.10.24 09:27:17 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:14 | - | 46,800 |
03.10.24 09:27:09 | - | 46,600 |
03.10.24 09:24:16 | - | 46,800 |
03.10.24 09:24:03 | - | 46,800 |
03.10.24 09:24:02 | - | 46,800 |
03.10.24 09:24:01 | - | 46,800 |
03.10.24 09:23:56 | - | 46,800 |
03.10.24 09:23:34 | - | 46,800 |
03.10.24 09:23:32 | - | 46,800 |
03.10.24 09:21:01 | - | 46,800 |
03.10.24 09:18:00 | - | 46,800 |
03.10.24 09:17:56 | - | 47,000 |
03.10.24 09:17:48 | - | 46,800 |
03.10.24 09:17:46 | - | 47,000 |
03.10.24 09:17:39 | - | 46,800 |