IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:57:35 | - | 47,000 |
03.10.24 08:54:34 | - | 47,000 |
03.10.24 08:51:34 | - | 47,000 |
03.10.24 08:48:34 | - | 47,000 |
03.10.24 08:45:33 | - | 47,000 |
03.10.24 08:42:33 | - | 47,000 |
03.10.24 08:39:33 | - | 47,000 |
03.10.24 08:36:33 | - | 47,000 |
03.10.24 08:33:32 | - | 47,000 |
03.10.24 08:30:32 | - | 47,000 |
03.10.24 08:27:32 | - | 47,000 |
03.10.24 08:24:31 | - | 47,000 |
03.10.24 08:21:31 | - | 47,000 |
03.10.24 08:18:31 | - | 47,000 |
03.10.24 08:15:31 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:12:30 | - | 47,000 |
03.10.24 08:09:30 | - | 47,000 |
03.10.24 08:08:59 | - | 47,000 |
03.10.24 08:07:48 | - | 47,000 |
03.10.24 08:07:30 | - | 47,000 |
03.10.24 08:04:46 | - | 47,000 |
03.10.24 08:04:44 | - | 46,800 |
03.10.24 08:03:00 | - | 47,000 |
03.10.24 08:00:00 | - | 47,000 |
03.10.24 07:57:18 | - | 47,200 |
03.10.24 07:57:12 | - | 47,200 |
03.10.24 07:54:49 | - | 47,200 |
03.10.24 07:54:45 | - | 47,400 |
03.10.24 07:54:43 | - | 47,200 |
03.10.24 07:54:40 | - | 47,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 07:54:39 | - | 47,200 |
03.10.24 07:54:26 | - | 47,400 |
03.10.24 07:54:26 | - | 47,200 |
03.10.24 07:54:22 | - | 47,400 |
03.10.24 07:54:21 | - | 47,200 |
03.10.24 07:54:12 | - | 47,400 |
03.10.24 07:54:10 | - | 47,200 |
03.10.24 07:54:08 | - | 47,400 |
03.10.24 07:53:35 | - | 47,200 |
03.10.24 07:53:34 | - | 47,400 |
03.10.24 07:53:32 | - | 47,200 |
03.10.24 07:53:21 | - | 47,400 |
03.10.24 07:53:20 | - | 47,200 |
03.10.24 07:53:13 | - | 47,400 |
03.10.24 07:53:01 | - | 47,200 |