IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:56:34 | - | 46,600 |
03.10.24 15:56:18 | - | 46,800 |
03.10.24 15:54:49 | - | 46,600 |
03.10.24 15:54:13 | - | 46,600 |
03.10.24 15:54:01 | - | 46,600 |
03.10.24 15:53:25 | - | 46,600 |
03.10.24 15:53:14 | - | 46,400 |
03.10.24 15:53:11 | - | 46,600 |
03.10.24 15:52:15 | - | 46,400 |
03.10.24 15:52:13 | - | 46,600 |
03.10.24 15:51:49 | - | 46,400 |
03.10.24 15:51:06 | - | 46,600 |
03.10.24 15:51:04 | - | 46,600 |
03.10.24 15:51:03 | - | 46,600 |
03.10.24 15:51:02 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:50:26 | - | 46,600 |
03.10.24 15:50:04 | - | 46,600 |
03.10.24 15:49:40 | - | 46,600 |
03.10.24 15:48:18 | - | 46,600 |
03.10.24 15:45:18 | - | 46,600 |
03.10.24 15:45:16 | - | 46,600 |
03.10.24 15:45:14 | - | 46,600 |
03.10.24 15:45:13 | - | 46,600 |
03.10.24 15:44:06 | - | 46,600 |
03.10.24 15:41:05 | - | 46,600 |
03.10.24 15:40:26 | - | 46,600 |
03.10.24 15:40:06 | - | 46,600 |
03.10.24 15:40:02 | - | 46,600 |
03.10.24 15:39:13 | - | 46,600 |
03.10.24 15:39:07 | - | 46,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:38:55 | - | 46,600 |
03.10.24 15:38:50 | - | 46,600 |
03.10.24 15:38:38 | - | 46,600 |
03.10.24 15:38:37 | - | 46,600 |
03.10.24 15:38:11 | - | 46,600 |
03.10.24 15:36:09 | - | 46,600 |
03.10.24 15:35:29 | - | 46,600 |
03.10.24 15:35:12 | - | 46,600 |
03.10.24 15:34:46 | - | 46,600 |
03.10.24 15:33:28 | - | 46,600 |
03.10.24 15:33:25 | - | 46,400 |
03.10.24 15:32:47 | - | 46,600 |
03.10.24 15:32:28 | - | 46,400 |
03.10.24 15:30:42 | - | 46,600 |
03.10.24 15:27:42 | - | 46,600 |