IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:48:40 | - | 46,800 |
03.10.24 16:48:27 | - | 47,000 |
03.10.24 16:48:21 | - | 46,800 |
03.10.24 16:48:15 | - | 47,000 |
03.10.24 16:48:09 | - | 46,800 |
03.10.24 16:48:08 | - | 47,000 |
03.10.24 16:47:40 | - | 47,000 |
03.10.24 16:47:39 | - | 47,000 |
03.10.24 16:46:12 | - | 46,800 |
03.10.24 16:43:12 | - | 46,800 |
03.10.24 16:43:05 | - | 46,800 |
03.10.24 16:42:29 | - | 46,800 |
03.10.24 16:42:19 | - | 46,800 |
03.10.24 16:41:06 | - | 46,800 |
03.10.24 16:38:06 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:35:06 | - | 46,800 |
03.10.24 16:32:06 | - | 46,800 |
03.10.24 16:30:02 | - | 46,800 |
03.10.24 16:29:57 | - | 46,800 |
03.10.24 16:29:53 | - | 46,800 |
03.10.24 16:29:45 | - | 46,800 |
03.10.24 16:29:43 | - | 46,800 |
03.10.24 16:28:44 | - | 46,800 |
03.10.24 16:27:57 | - | 46,800 |
03.10.24 16:27:49 | - | 46,800 |
03.10.24 16:26:47 | - | 46,800 |
03.10.24 16:26:31 | - | 46,800 |
03.10.24 16:26:27 | - | 46,800 |
03.10.24 16:26:24 | - | 46,800 |
03.10.24 16:24:41 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:24:11 | - | 46,800 |
03.10.24 16:22:57 | - | 46,800 |
03.10.24 16:22:35 | - | 46,800 |
03.10.24 16:19:34 | - | 46,800 |
03.10.24 16:19:33 | - | 47,000 |
03.10.24 16:19:28 | - | 47,000 |
03.10.24 16:19:07 | - | 47,000 |
03.10.24 16:19:03 | - | 47,000 |
03.10.24 16:19:02 | - | 47,000 |
03.10.24 16:18:56 | - | 46,800 |
03.10.24 16:18:53 | - | 47,000 |
03.10.24 16:18:52 | - | 47,000 |
03.10.24 16:18:51 | - | 47,000 |
03.10.24 16:18:49 | - | 46,800 |
03.10.24 16:18:48 | - | 47,000 |