IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:55 | - | 47,000 |
03.10.24 18:43:52 | - | 46,800 |
03.10.24 18:43:50 | - | 47,000 |
03.10.24 18:43:48 | - | 47,000 |
03.10.24 18:43:47 | - | 47,000 |
03.10.24 18:43:46 | - | 47,000 |
03.10.24 18:43:45 | - | 47,000 |
03.10.24 18:42:28 | - | 47,000 |
03.10.24 18:39:28 | - | 47,000 |
03.10.24 18:36:28 | - | 47,000 |
03.10.24 18:33:27 | - | 47,000 |
03.10.24 18:30:27 | - | 47,000 |
03.10.24 18:27:27 | - | 47,000 |
03.10.24 18:24:27 | - | 47,000 |
03.10.24 18:21:26 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:18:26 | - | 47,000 |
03.10.24 18:15:26 | - | 47,000 |
03.10.24 18:12:26 | - | 47,000 |
03.10.24 18:09:26 | - | 47,000 |
03.10.24 18:06:25 | - | 47,000 |
03.10.24 18:03:25 | - | 47,000 |
03.10.24 18:00:25 | - | 47,000 |
03.10.24 17:57:25 | - | 47,000 |
03.10.24 17:54:24 | - | 47,000 |
03.10.24 17:51:24 | - | 47,000 |
03.10.24 17:48:24 | - | 47,000 |
03.10.24 17:45:24 | - | 47,000 |
03.10.24 17:42:24 | - | 47,000 |
03.10.24 17:39:23 | - | 47,000 |
03.10.24 17:36:23 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:33:23 | - | 47,000 |
03.10.24 17:30:22 | - | 47,000 |
03.10.24 17:30:21 | - | 47,000 |
03.10.24 17:30:09 | - | 47,000 |
03.10.24 17:29:21 | - | 47,000 |
03.10.24 17:27:08 | - | 46,800 |
03.10.24 17:26:27 | - | 47,000 |
03.10.24 17:26:26 | - | 46,800 |
03.10.24 17:26:16 | - | 47,000 |
03.10.24 17:25:46 | - | 46,800 |
03.10.24 17:25:44 | - | 47,000 |
03.10.24 17:25:36 | - | 46,800 |
03.10.24 17:25:13 | - | 47,000 |
03.10.24 17:25:12 | - | 46,800 |
03.10.24 17:23:38 | - | 47,000 |