IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:59:03 | - | 46,800 |
03.10.24 18:58:13 | - | 46,800 |
03.10.24 18:57:29 | - | 46,800 |
03.10.24 18:57:28 | - | 47,000 |
03.10.24 18:57:27 | - | 46,800 |
03.10.24 18:57:26 | - | 47,000 |
03.10.24 18:57:25 | - | 46,800 |
03.10.24 18:57:24 | - | 47,000 |
03.10.24 18:55:19 | - | 46,800 |
03.10.24 18:54:01 | - | 46,800 |
03.10.24 18:53:55 | - | 46,800 |
03.10.24 18:53:44 | - | 46,800 |
03.10.24 18:52:19 | - | 46,800 |
03.10.24 18:49:18 | - | 46,800 |
03.10.24 18:49:16 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:49:15 | - | 47,000 |
03.10.24 18:49:12 | - | 47,000 |
03.10.24 18:48:29 | - | 46,800 |
03.10.24 18:48:28 | - | 47,000 |
03.10.24 18:46:38 | - | 46,800 |
03.10.24 18:46:37 | - | 47,000 |
03.10.24 18:46:34 | - | 46,800 |
03.10.24 18:46:30 | - | 47,000 |
03.10.24 18:45:58 | - | 46,800 |
03.10.24 18:45:57 | - | 47,000 |
03.10.24 18:45:54 | - | 47,000 |
03.10.24 18:45:52 | - | 46,800 |
03.10.24 18:45:51 | - | 47,000 |
03.10.24 18:45:48 | - | 46,800 |
03.10.24 18:45:46 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:57 | - | 47,000 |
03.10.24 18:43:55 | - | 47,000 |
03.10.24 18:43:52 | - | 46,800 |
03.10.24 18:43:50 | - | 47,000 |
03.10.24 18:43:48 | - | 47,000 |
03.10.24 18:43:47 | - | 47,000 |
03.10.24 18:43:46 | - | 47,000 |
03.10.24 18:43:45 | - | 47,000 |
03.10.24 18:42:28 | - | 47,000 |
03.10.24 18:39:28 | - | 47,000 |
03.10.24 18:36:28 | - | 47,000 |
03.10.24 18:33:27 | - | 47,000 |
03.10.24 18:30:27 | - | 47,000 |
03.10.24 18:27:27 | - | 47,000 |
03.10.24 18:24:27 | - | 47,000 |