IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:41:56 | - | 46,600 |
03.10.24 19:40:55 | - | 46,800 |
03.10.24 19:37:55 | - | 46,800 |
03.10.24 19:34:54 | - | 46,800 |
03.10.24 19:31:54 | - | 46,800 |
03.10.24 19:28:54 | - | 46,800 |
03.10.24 19:25:54 | - | 46,800 |
03.10.24 19:22:54 | - | 46,800 |
03.10.24 19:22:40 | - | 46,600 |
03.10.24 19:19:39 | - | 46,600 |
03.10.24 19:16:39 | - | 46,600 |
03.10.24 19:13:38 | - | 46,600 |
03.10.24 19:11:13 | - | 46,800 |
03.10.24 19:10:08 | - | 46,600 |
03.10.24 19:08:10 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:05:10 | - | 46,800 |
03.10.24 19:02:10 | - | 46,800 |
03.10.24 18:59:09 | - | 46,800 |
03.10.24 18:59:03 | - | 46,800 |
03.10.24 18:58:13 | - | 46,800 |
03.10.24 18:57:29 | - | 46,800 |
03.10.24 18:57:28 | - | 47,000 |
03.10.24 18:57:27 | - | 46,800 |
03.10.24 18:57:26 | - | 47,000 |
03.10.24 18:57:25 | - | 46,800 |
03.10.24 18:57:24 | - | 47,000 |
03.10.24 18:55:19 | - | 46,800 |
03.10.24 18:54:01 | - | 46,800 |
03.10.24 18:53:55 | - | 46,800 |
03.10.24 18:53:44 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:52:19 | - | 46,800 |
03.10.24 18:49:18 | - | 46,800 |
03.10.24 18:49:16 | - | 47,000 |
03.10.24 18:49:15 | - | 47,000 |
03.10.24 18:49:12 | - | 47,000 |
03.10.24 18:48:29 | - | 46,800 |
03.10.24 18:48:28 | - | 47,000 |
03.10.24 18:46:38 | - | 46,800 |
03.10.24 18:46:37 | - | 47,000 |
03.10.24 18:46:34 | - | 46,800 |
03.10.24 18:46:30 | - | 47,000 |
03.10.24 18:45:58 | - | 46,800 |
03.10.24 18:45:57 | - | 47,000 |
03.10.24 18:45:54 | - | 47,000 |
03.10.24 18:45:52 | - | 46,800 |