IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:48:52 | - | 46,800 |
03.10.24 20:45:52 | - | 46,800 |
03.10.24 20:42:51 | - | 46,800 |
03.10.24 20:39:51 | - | 46,800 |
03.10.24 20:36:51 | - | 46,800 |
03.10.24 20:33:51 | - | 46,800 |
03.10.24 20:30:50 | - | 46,800 |
03.10.24 20:27:50 | - | 46,800 |
03.10.24 20:24:50 | - | 46,800 |
03.10.24 20:21:50 | - | 46,800 |
03.10.24 20:18:49 | - | 46,800 |
03.10.24 20:15:49 | - | 46,800 |
03.10.24 20:12:49 | - | 46,800 |
03.10.24 20:09:49 | - | 46,800 |
03.10.24 20:06:49 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 20:03:48 | - | 46,800 |
03.10.24 20:00:47 | - | 46,800 |
03.10.24 20:00:08 | - | 46,600 |
03.10.24 20:00:03 | - | 46,600 |
03.10.24 19:59:20 | - | 46,800 |
03.10.24 19:58:36 | - | 46,800 |
03.10.24 19:55:36 | - | 46,800 |
03.10.24 19:52:36 | - | 46,800 |
03.10.24 19:49:35 | - | 46,800 |
03.10.24 19:46:35 | - | 46,800 |
03.10.24 19:43:35 | - | 46,800 |
03.10.24 19:41:56 | - | 46,600 |
03.10.24 19:40:55 | - | 46,800 |
03.10.24 19:37:55 | - | 46,800 |
03.10.24 19:34:54 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:31:54 | - | 46,800 |
03.10.24 19:28:54 | - | 46,800 |
03.10.24 19:25:54 | - | 46,800 |
03.10.24 19:22:54 | - | 46,800 |
03.10.24 19:22:40 | - | 46,600 |
03.10.24 19:19:39 | - | 46,600 |
03.10.24 19:16:39 | - | 46,600 |
03.10.24 19:13:38 | - | 46,600 |
03.10.24 19:11:13 | - | 46,800 |
03.10.24 19:10:08 | - | 46,600 |
03.10.24 19:08:10 | - | 46,800 |
03.10.24 19:05:10 | - | 46,800 |
03.10.24 19:02:10 | - | 46,800 |
03.10.24 18:59:09 | - | 46,800 |
03.10.24 18:59:03 | - | 46,800 |