IHI CORP.
WKN 854347 | ISIN JP3134800006 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:51 | - | 47,000 |
03.10.24 16:18:49 | - | 46,800 |
03.10.24 16:18:48 | - | 47,000 |
03.10.24 16:18:47 | - | 47,000 |
03.10.24 16:18:46 | - | 47,000 |
03.10.24 16:18:45 | - | 47,000 |
03.10.24 16:18:29 | - | 46,800 |
03.10.24 16:18:15 | - | 47,000 |
03.10.24 16:18:12 | - | 46,800 |
03.10.24 16:18:06 | - | 47,000 |
03.10.24 16:17:57 | - | 46,800 |
03.10.24 16:17:43 | - | 47,000 |
03.10.24 16:17:02 | - | 46,800 |
03.10.24 16:17:02 | - | 47,000 |
03.10.24 16:16:42 | - | 46,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:16:40 | - | 46,800 |
03.10.24 16:16:36 | - | 46,800 |
03.10.24 16:13:38 | - | 46,800 |
03.10.24 16:13:11 | - | 47,000 |
03.10.24 16:12:37 | - | 47,000 |
03.10.24 16:12:35 | - | 47,000 |
03.10.24 16:12:34 | - | 47,000 |
03.10.24 16:12:27 | - | 47,000 |
03.10.24 16:09:54 | - | 47,000 |
03.10.24 16:08:41 | - | 47,000 |
03.10.24 16:08:28 | - | 47,000 |
03.10.24 16:08:26 | - | 47,000 |
03.10.24 16:08:18 | - | 47,000 |
03.10.24 16:08:16 | - | 47,000 |
03.10.24 16:08:12 | - | 47,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:07:49 | - | 47,000 |
03.10.24 16:06:00 | - | 47,000 |
03.10.24 16:05:33 | - | 47,000 |
03.10.24 16:05:25 | - | 47,000 |
03.10.24 16:04:15 | - | 47,000 |
03.10.24 16:04:15 | - | 46,800 |
03.10.24 16:02:16 | - | 47,000 |
03.10.24 16:02:10 | - | 47,000 |
03.10.24 16:01:45 | - | 47,000 |
03.10.24 16:01:43 | - | 47,000 |
03.10.24 16:01:42 | - | 47,000 |
03.10.24 16:01:34 | - | 47,000 |
03.10.24 16:01:24 | - | 46,800 |
03.10.24 16:01:22 | - | 47,000 |
03.10.24 16:00:21 | - | 46,800 |